Tour v533
INTC
INTEL CORP
$61.71 +2.90%
(11/3 10:00) ◀
|
Tuesday, November 3, 2026 (11:00am)
January 2026
|
▶ (11/3 12:00)
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 287,871
Calls: 183,644 (64%)
Puts: 104,227 (36%)
Prior (11/02) 395,972
Calls: 242,037 (61%)
Puts: 153,935 (39%)
Current vs Prior -27.30%
Calls: -24.13% (Calls)
Puts: -32.29% (Puts)
Prior 7-Day Total 7,044,382
Calls: 4,231,893 (60%)
Puts: 2,812,489 (40%)
Prior 7-Day Average 1,006,340
Calls: 604,556 (60%)
Puts: 401,784 (40%)
Current vs Prior 7-Day Avg -71.39%
Calls: -69.62%
Puts: -74.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $101.46M
Calls: $47.18M (47%)
Puts: $54.28M (53%)
Prior (11/02) $177.53M
Calls: $53.82M (30%)
Puts: $123.71M (70%)
Current vs Prior -42.85%
Calls: -12.33%
Puts: -56.12%
Prior 7-Day Total $3.20B
Calls: $1.54B (48%)
Puts: $1.66B (52%)
Prior 7-Day Average $457.10M
Calls: $220.66M (48%)
Puts: $236.45M (52%)
Current vs Prior 7-Day Avg -77.80%
Calls: -78.62%
Puts: -77.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 0.57
Prior (11/02) 0.64
Current vs Prior -10.76%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -5.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:00am) 7,519,361
Calls: 3,936,865 (52%)
Puts: 3,582,496 (48%)
Prior (11/02) 7,215,317
Calls: 3,734,650 (52%)
Puts: 3,480,667 (48%)
Current vs Prior +4.21%
Prior 7-Day Total 48,074,053
Calls: 24,890,248 (52%)
Puts: 23,183,805 (48%)
Prior 7-Day Average 6,867,721
Calls: 3,555,749 (52%)
Puts: 3,311,972 (48%)
Current vs Prior 7-Day Avg +9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.62% | 10.37%13.71% | 19.01%
Prior 7.70% | 10.47%14.79% | 19.98%
Current vs Prior -1.14% | -0.96%-7.31% | -4.85%
Prior 7-Day Avg 8.05% | 11.20%14.51% | 19.66%
Current vs 7-Day Avg -5.37% | -7.42%-5.52% | -3.31%
Prior 7-Day Eod 7.70% | 10.47%14.79% | 19.98%
Current vs 7-Day Eod -1.14% | -0.96%-7.31% | -4.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 3.30%
Calls: 2.42% | 2.99%
Puts: 2.70% | 3.61%
Prior 2.35% | 3.98%
Calls: 1.90% | 3.17%
Puts: 2.81% | 4.79%
Current vs Prior +8.94% | -17.09%
Prior 7-Day Avg 4.51% | 3.32%
Calls: 3.94% | 3.34%
Puts: 5.09% | 3.29%
Current vs 7-Day Avg -43.29% | -0.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 61.961.98$1.971.0%9.7K0.507.0K
$60.00Dec 186.256.35$6.301.6%1920.6021.5K
$60.00Nov 63.053.10$3.081.6%1.9K0.654.7K
$64.00Nov 61.161.18$1.171.7%8.4K0.358.1K
$70.00Dec 182.352.40$2.382.1%1.6K0.3252.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 1810.2010.40$10.301.9%3150.6922.1K
$65.00Dec 186.806.95$6.882.2%3100.5516.2K
$60.00Nov 61.321.35$1.342.2%7.6K0.3522.4K
$61.00Nov 61.721.76$1.742.3%3.4K0.431.8K
$67.50Dec 188.408.60$8.502.4%1980.624.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 60.090.10$0.1010.0%1.1K0.044.8K
$74.00Nov 60.050.06$0.0616.7%4240.032.3K
$71.00Nov 60.130.14$0.147.1%2.1K0.0611.3K
$70.00Nov 60.180.19$0.195.3%12.1K0.0820.9K
$69.00Nov 60.250.26$0.263.8%3.1K0.1013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 60.090.10$0.1010.0%6390.04--
$54.00Nov 60.180.21$0.2015.0%5380.07--
$55.00Nov 60.260.27$0.273.7%6.0K0.1016.4K
$56.00Nov 60.360.41$0.3912.8%2320.13--
$57.00Nov 60.520.55$0.545.6%4.5K0.17--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 611.7012.15$11.933.8%250.98264
$52.00Nov 69.1510.20$9.6810.8%30.96--
$53.00Nov 68.309.05$8.688.6%50.95--
$50.00Nov 1311.5012.35$11.937.1%10.95163
$54.00Nov 67.608.15$7.887.0%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 611.1511.95$11.556.9%11.00102
$74.00Nov 612.1513.10$12.637.5%3081.00436
$72.00Nov 610.1511.00$10.588.0%70.94139
$71.00Nov 69.1510.00$9.578.9%90.93197
$70.00Nov 68.208.65$8.435.3%1860.922.0K

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 162.2K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.860.89$0.883.4%12.7K0.2818.7K
$70.00Nov 60.180.19$0.195.3%12.1K0.0820.9K
$62.00Nov 61.961.98$1.971.0%9.7K0.507.0K
$64.00Nov 61.161.18$1.171.7%8.4K0.358.1K
$67.00Nov 60.470.49$0.484.2%6.7K0.1815.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.321.35$1.342.2%7.6K0.3522.4K
$55.00Nov 60.260.27$0.273.7%6.0K0.1016.4K
$57.00Nov 60.520.55$0.545.6%4.5K0.17--
$62.00Nov 62.192.25$2.222.7%4.3K0.5110.2K
$61.00Nov 61.721.76$1.742.3%3.4K0.431.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 26.1%, max 54.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1891.5%59.1%54.7%2.1K26.1K
$65.00Nov 6Dec 1889.5%61.1%46.5%13.5K30.3K
$61.00Nov 6Nov 1390.4%70.3%28.6%3.1K5.8K
$67.00Nov 6Nov 1390.5%70.4%28.6%7.4K17.8K
$66.00Nov 6Nov 1390.0%70.7%27.3%6.9K9.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1891.5%59.1%54.7%8.4K42.3K
$65.00Nov 6Dec 1889.5%61.1%46.5%80923.2K
$61.00Nov 6Nov 1390.4%70.3%28.6%3.6K2.7K
$67.00Nov 6Nov 1390.5%70.4%28.6%1332.4K
$66.00Nov 6Nov 1390.0%70.7%27.3%1077.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.57, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 27$3.18$1.82$3.1878%0.57$58.18
$55.00$60.00Dec 4$3.20$1.80$3.2076%0.56$58.20
$55.00$60.00Dec 11$3.17$1.83$3.1775%0.58$58.17
$60.00$65.00Dec 11$2.32$2.68$2.3260%1.16$62.32
$60.00$65.00Dec 4$2.35$2.65$2.3560%1.13$62.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Nov 6$0.19$0.81$0.1922%4.26$57.81
$54.00$53.00Nov 13$0.12$0.88$0.1214%7.33$53.88
$58.00$57.00Nov 13$0.26$0.74$0.2628%2.85$57.74
$63.00$62.00Nov 13$0.53$0.47$0.5354%0.89$62.47
$53.00$52.00Nov 13$0.10$0.90$0.1011%9.00$52.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.58, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Nov 6$0.45$0.45$0.5550%0.82$62.45
$66.00$67.00Nov 6$0.18$0.18$0.8277%0.22$66.18
$64.00$65.00Nov 6$0.29$0.29$0.7165%0.41$64.29
$67.00$68.00Nov 6$0.13$0.13$0.8782%0.15$67.13
$65.00$66.00Nov 6$0.22$0.22$0.7872%0.28$65.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 11$1.83$1.83$3.1760%0.58$58.17
$60.00$55.00Nov 27$1.66$1.66$3.3460%0.50$58.34
$55.00$50.00Dec 11$1.05$1.05$3.9575%0.27$53.95
$60.00$55.00Dec 4$1.71$1.71$3.2960%0.52$58.29
$55.00$50.00Dec 4$0.96$0.96$4.0476%0.24$54.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.96, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.8591.5%70.9%
$61.00Nov 6Nov 13$0.8790.4%70.3%
$63.00Nov 6Nov 13$0.8590.3%71.5%
$62.00Nov 6Nov 13$0.8690.5%71.8%
$64.00Nov 6Nov 13$0.8089.7%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.7691.5%70.9%
$61.00Nov 6Nov 13$0.8190.4%70.3%
$63.00Nov 6Nov 13$0.8090.3%71.5%
$62.00Nov 6Nov 13$0.8390.5%71.8%
$64.00Nov 6Nov 13$0.7589.7%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.79% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Nov 6$1.97$2.22$4.19$57.81$66.196.79%
$61.00Nov 6$2.48$1.74$4.22$56.78$65.226.84%
$63.00Nov 6$1.52$2.78$4.30$58.70$67.306.97%
$60.00Nov 6$3.08$1.34$4.42$55.58$64.427.16%
$64.00Nov 6$1.17$3.43$4.60$59.40$68.607.45%
$59.00Nov 6$3.75$1.00$4.75$54.25$63.757.70%
$65.00Nov 6$0.88$4.13$5.01$59.99$70.018.12%
$58.00Nov 6$4.47$0.73$5.20$52.80$63.208.43%
$66.00Nov 6$0.66$4.93$5.59$60.41$71.599.06%
$57.00Nov 6$5.28$0.54$5.82$51.18$62.829.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.91% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$51.00Nov 20$0.64$0.54$1.18$49.82$73.68
$66.00$57.00Nov 6$0.66$0.54$1.20$55.80$67.20
$72.50$52.50Nov 20$0.64$0.73$1.37$51.13$73.87
$66.00$58.00Nov 6$0.66$0.73$1.39$56.61$67.39
$65.00$57.00Nov 6$0.88$0.54$1.42$55.58$66.42
$70.00$51.00Nov 20$0.98$0.54$1.52$49.48$71.52
$65.00$58.00Nov 6$0.88$0.73$1.61$56.39$66.61
$66.00$59.00Nov 6$0.66$1.00$1.66$57.34$67.66
$70.00$52.50Nov 20$0.98$0.73$1.71$50.79$71.71
$65.00$59.00Nov 6$0.88$1.00$1.88$57.12$66.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 0.79, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5970/71Nov 13$0.44$0.5651%0.79$58.56$70.44
58/5969/70Nov 13$0.47$0.5348%0.89$58.53$69.47
58/5967/68Nov 13$0.54$0.4641%1.17$58.46$67.54
58/5968/69Nov 13$0.50$0.5045%1.00$58.50$68.50
52/5370/71Nov 13$0.21$0.7973%0.27$52.79$70.21
55/5670/71Nov 13$0.30$0.7064%0.43$55.70$70.30
56/5770/71Nov 13$0.34$0.6660%0.52$56.66$70.34
52/5369/70Nov 13$0.24$0.7670%0.32$52.76$69.24
55/5669/70Nov 13$0.33$0.6761%0.49$55.67$69.33
56/5769/70Nov 13$0.37$0.6357%0.59$56.63$69.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 4.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 27$0.86$4.1437%4.81
$50.00$55.00$60.00Dec 11$0.51$4.4926%8.80
$60.00$65.00$70.00Nov 27$0.93$4.0736%4.38
$55.00$60.00$65.00Dec 4$0.85$4.1534%4.88
$60.00$65.00$70.00Dec 11$0.74$4.2631%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Nov 20$0.11$2.3918%21.73
$55.00$60.00$65.00Nov 27$0.99$4.0137%4.05
$55.00$60.00$65.00Dec 11$0.85$4.1531%4.88
$55.00$57.50$60.00Dec 18$0.14$2.3614%16.86
$55.00$57.50$60.00Nov 20$0.21$2.2919%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-2.67, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 13-$2.67$2.33
$60.00$65.001:2Nov 27-$0.36$4.64
$55.00$60.001:2Nov 27-$1.82$3.18
$60.00$65.001:2Dec 4-$0.78$4.22
$65.00$70.001:2Dec 4-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.45$4.55
$70.00$65.001:2Nov 27-$1.90$3.10
$65.00$60.001:2Dec 4-$0.82$4.18
$60.00$55.001:2Dec 4-$0.08$4.92
$60.00$55.001:2Dec 11-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.32%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 18$3.900.455.3%6.32%11.65%82411.6K
$62.50Dec 18$4.950.521.3%8.02%9.30%2361.7K
$67.50Dec 18$3.050.389.4%4.94%14.33%1823.0K
$70.00Dec 18$2.350.3213.4%3.81%17.24%1.6K52.8K
$65.00Dec 11$3.500.445.3%5.67%11.00%215484
$72.50Dec 18$1.790.2617.5%2.90%20.39%871.7K
$65.00Dec 4$3.000.425.3%4.86%10.19%4591.7K
$70.00Dec 11$1.890.2913.4%3.06%16.50%6652.7K
$65.00Nov 27$2.620.415.3%4.25%9.58%1.0K3.1K
$70.00Dec 4$1.650.2713.4%2.67%16.11%4421.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,644
Total Puts 104,227
Put/Call Ratio 0.57
Net Difference 79,417

Prior's Put/Call Breakdown

Total Calls 242,037
Total Puts 153,935
Put/Call Ratio 0.64
Net Difference 88,102

Prior 7-Day Put/Call Summary

Total Calls 4,231,893
Total Puts 2,812,489
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All