Tour v533
INTC
INTEL CORP
$62.04 +3.45%
(11/2 18:32) ◀
|
Tuesday, November 3, 2026 (10:00am)
January 2026
|
▶ (11/3 11:00)
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 164,085
Calls: 111,294 (68%)
Puts: 52,791 (32%)
Prior (11/02) 188,639
Calls: 116,214 (62%)
Puts: 72,425 (38%)
Current vs Prior -13.02%
Calls: -4.23% (Calls)
Puts: -27.11% (Puts)
Prior 7-Day Total 6,858,601
Calls: 4,123,275 (60%)
Puts: 2,735,326 (40%)
Prior 7-Day Average 979,800
Calls: 589,039 (60%)
Puts: 390,760 (40%)
Current vs Prior 7-Day Avg -83.25%
Calls: -81.11%
Puts: -86.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $45.83M
Calls: $22.27M (49%)
Puts: $23.56M (51%)
Prior (11/02) $88.93M
Calls: $22.55M (25%)
Puts: $66.38M (75%)
Current vs Prior -48.46%
Calls: -1.22%
Puts: -64.51%
Prior 7-Day Total $3.20B
Calls: $1.57B (49%)
Puts: $1.63B (51%)
Prior 7-Day Average $457.84M
Calls: $224.34M (49%)
Puts: $233.50M (51%)
Current vs Prior 7-Day Avg -89.99%
Calls: -90.07%
Puts: -89.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.47
Prior (11/02) 0.62
Current vs Prior -23.89%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -21.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:00am) 7,519,361
Calls: 3,936,865 (52%)
Puts: 3,582,496 (48%)
Prior (11/02) 7,215,317
Calls: 3,734,650 (52%)
Puts: 3,480,667 (48%)
Current vs Prior +4.21%
Prior 7-Day Total 47,609,083
Calls: 24,684,683 (52%)
Puts: 22,924,400 (48%)
Prior 7-Day Average 6,801,297
Calls: 3,526,383 (52%)
Puts: 3,274,914 (48%)
Current vs Prior 7-Day Avg +10.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.75% | 10.48%13.88% | 19.02%
Prior 8.68% | 10.95%14.04% | 18.86%
Current vs Prior -10.71% | -4.31%-1.12% | +0.87%
Prior 7-Day Avg 7.49% | 11.35%14.69% | 19.83%
Current vs 7-Day Avg +3.54% | -7.68%-5.51% | -4.08%
Prior 7-Day Eod 8.68% | 10.95%14.79% | 19.98%
Current vs 7-Day Eod -10.71% | -4.31%-6.17% | -4.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 4.54%
Calls: 2.75% | 3.28%
Puts: 3.42% | 5.80%
Prior 5.28% | 2.68%
Calls: 3.61% | 3.28%
Puts: 6.94% | 2.09%
Current vs Prior -41.67% | +69.40%
Prior 7-Day Avg 4.71% | 3.11%
Calls: 4.05% | 3.18%
Puts: 5.38% | 3.05%
Current vs 7-Day Avg -34.65% | +45.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (111,294 calls vs 52,791 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 5.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 60.400.41$0.412.4%2.3K0.155.2K
$57.50Dec 187.908.10$8.002.5%40.68694
$61.00Nov 62.682.75$2.722.6%1.6K0.604.5K
$66.00Nov 60.740.76$0.752.7%4.1K0.257.8K
$62.00Nov 62.152.21$2.182.8%6.1K0.537.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 62.092.13$2.111.9%1.7K0.4710.2K
$67.50Dec 188.208.40$8.302.4%1980.614.7K
$70.00Dec 189.9510.20$10.072.5%2670.6822.1K
$67.50Nov 206.857.05$6.952.9%70.696.5K
$72.50Dec 1811.8012.15$11.982.9%--0.736.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 60.110.13$0.1216.7%6720.054.8K
$71.00Nov 60.150.16$0.166.3%7210.0711.3K
$70.00Nov 60.200.22$0.219.5%9.6K0.0920.9K
$69.00Nov 60.280.31$0.3010.0%2.6K0.1213.6K
$68.00Nov 60.400.41$0.412.4%2.3K0.155.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 60.110.13$0.1216.7%260.05--
$54.00Nov 60.160.18$0.1711.8%3220.07--
$55.00Nov 60.240.26$0.258.0%3.4K0.0916.4K
$50.00Nov 60.050.06$0.0616.7%1.4K0.0216.1K
$56.00Nov 60.340.36$0.355.7%530.12--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 611.9012.45$12.184.5%150.98264
$53.00Nov 69.059.65$9.356.4%10.95--
$50.00Nov 1312.0513.05$12.558.0%10.95163
$54.00Nov 68.108.65$8.386.6%10.94--
$50.00Nov 2012.5012.95$12.733.5%40.925.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 611.6012.35$11.986.3%3041.00436
$73.00Nov 610.5511.55$11.059.0%--0.93102
$72.00Nov 69.3010.45$9.8811.6%--0.93139
$71.00Nov 68.709.45$9.078.3%10.92197
$70.00Nov 67.808.40$8.107.4%1360.902.0K

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 102.0K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.981.03$1.005.0%10.3K0.3118.7K
$70.00Nov 60.200.22$0.219.5%9.6K0.0920.9K
$62.00Nov 62.152.21$2.182.8%6.1K0.537.0K
$64.00Nov 61.291.35$1.324.5%5.3K0.388.1K
$63.00Nov 61.681.73$1.712.9%4.6K0.456.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.240.26$0.258.0%3.4K0.0916.4K
$60.00Nov 61.231.27$1.253.2%3.4K0.3322.4K
$57.50Dec 183.003.15$3.084.9%2.7K0.328.5K
$50.00Nov 130.200.22$0.219.5%1.8K0.052.0K
$57.00Nov 60.480.52$0.508.0%1.8K0.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 26.2%, max 55.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1892.3%59.6%54.8%1.5K26.1K
$65.00Nov 6Dec 1890.5%60.9%48.7%10.8K30.3K
$61.00Nov 6Nov 1390.8%71.3%27.3%2.0K5.8K
$62.00Nov 6Nov 1390.7%71.4%27.1%6.5K7.5K
$66.00Nov 6Nov 1390.7%71.6%26.7%4.5K9.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1892.3%59.4%55.3%3.7K42.3K
$65.00Nov 6Dec 1890.5%61.1%48.2%68823.2K
$61.00Nov 6Nov 1390.8%71.3%27.3%8922.7K
$62.00Nov 6Nov 1390.5%71.4%26.8%1.9K11.5K
$66.00Nov 6Nov 1390.7%71.6%26.7%427.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.51, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 27$3.32$1.68$3.3279%0.51$58.32
$55.00$60.00Dec 4$3.32$1.68$3.3277%0.51$58.32
$60.00$65.00Dec 11$2.38$2.62$2.3861%1.10$62.38
$60.00$65.00Dec 4$2.40$2.60$2.4061%1.08$62.40
$60.00$65.00Nov 27$2.41$2.59$2.4162%1.07$62.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Nov 6$0.65$0.35$0.6569%0.54$64.35
$54.00$53.00Nov 13$0.11$0.89$0.1113%8.09$53.89
$63.00$62.00Nov 6$0.52$0.48$0.5255%0.92$62.48
$63.00$62.00Nov 13$0.51$0.49$0.5152%0.96$62.49
$60.00$59.00Nov 6$0.30$0.70$0.3033%2.33$59.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.56, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Nov 13$0.29$0.29$0.7167%0.41$66.29
$66.00$67.00Nov 6$0.20$0.20$0.8075%0.25$66.20
$68.00$69.00Nov 6$0.11$0.11$0.8985%0.12$68.11
$64.00$65.00Nov 6$0.32$0.32$0.6862%0.47$64.32
$65.00$66.00Nov 6$0.25$0.25$0.7569%0.33$65.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 11$1.79$1.79$3.2161%0.56$58.21
$60.00$55.00Dec 4$1.69$1.69$3.3161%0.51$58.31
$55.00$50.00Dec 11$1.04$1.04$3.9676%0.26$53.96
$60.00$55.00Nov 27$1.59$1.59$3.4162%0.47$58.41
$55.00$50.00Nov 27$0.81$0.81$4.1979%0.19$54.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.01, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.8592.3%72.5%
$61.00Nov 6Nov 13$0.9190.8%71.3%
$62.00Nov 6Nov 13$0.8790.7%71.4%
$65.00Nov 6Nov 13$0.8190.5%71.9%
$64.00Nov 6Nov 13$0.8691.0%72.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.8092.3%72.5%
$61.00Nov 6Nov 13$0.8390.8%71.3%
$62.00Nov 6Nov 13$0.8390.5%71.4%
$65.00Nov 6Nov 13$0.7890.5%71.9%
$64.00Nov 6Nov 13$0.8091.3%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.91% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Nov 6$2.18$2.11$4.29$57.71$66.296.91%
$63.00Nov 6$1.71$2.63$4.34$58.66$67.347.00%
$61.00Nov 6$2.72$1.64$4.36$56.64$65.367.03%
$64.00Nov 6$1.32$3.25$4.57$59.43$68.577.37%
$60.00Nov 6$3.33$1.25$4.58$55.42$64.587.38%
$65.00Nov 6$1.00$3.90$4.90$60.10$69.907.90%
$59.00Nov 6$4.03$0.95$4.98$54.02$63.988.03%
$66.00Nov 6$0.75$4.65$5.40$60.60$71.408.70%
$58.00Nov 6$4.75$0.69$5.44$52.56$63.448.77%
$62.00Nov 13$3.05$2.94$5.99$56.01$67.999.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 2.00% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Nov 6$0.55$0.69$1.24$56.76$68.24
$72.50$52.50Nov 20$0.73$0.70$1.43$51.07$73.93
$66.00$58.00Nov 6$0.75$0.69$1.44$56.56$67.44
$67.00$59.00Nov 6$0.55$0.95$1.50$57.50$68.50
$66.00$59.00Nov 6$0.75$0.95$1.70$57.30$67.70
$65.00$58.00Nov 6$1.00$0.69$1.69$56.31$66.69
$72.50$55.00Nov 20$0.73$1.14$1.87$53.13$74.37
$70.00$52.50Nov 20$1.08$0.70$1.78$50.72$71.78
$65.00$59.00Nov 6$1.00$0.95$1.95$57.05$66.95
$67.00$60.00Nov 6$0.55$1.25$1.80$58.20$68.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.08, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5766/67Nov 13$0.52$0.4845%1.08$56.48$66.52
56/5770/71Nov 13$0.36$0.6460%0.56$56.64$70.36
56/5771/72Nov 13$0.33$0.6763%0.49$56.67$71.33
54/5566/67Nov 13$0.44$0.5652%0.79$54.56$66.44
58/5966/67Nov 13$0.60$0.4036%1.50$58.40$66.60
55/5666/67Nov 13$0.47$0.5348%0.89$55.53$66.47
57/5866/67Nov 13$0.55$0.4540%1.22$57.45$66.55
58/5968/69Nov 6$0.37$0.6358%0.59$58.63$68.37
54/5570/71Nov 13$0.28$0.7267%0.39$54.72$70.28
58/5970/71Nov 13$0.44$0.5651%0.79$58.56$70.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 11$0.13$4.8726%37.46
$55.00$60.00$65.00Nov 27$0.91$4.0936%4.49
$60.00$65.00$70.00Nov 27$0.93$4.0736%4.38
$60.00$65.00$70.00Dec 11$0.79$4.2130%5.33
$60.00$65.00$70.00Dec 4$0.88$4.1233%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Dec 4$0.82$4.1833%5.10
$55.00$60.00$65.00Dec 11$0.76$4.2431%5.58
$55.00$60.00$65.00Nov 27$1.02$3.9836%3.90
$55.00$60.00$65.00Dec 4$0.91$4.0933%4.49
$62.50$65.00$67.50Nov 20$0.23$2.2720%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.46, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 27-$0.46$4.54
$55.00$60.001:2Nov 27-$1.96$3.04
$50.00$55.001:2Nov 13-$3.11$1.89
$60.00$65.001:2Dec 4-$0.93$4.07
$65.00$70.001:2Dec 4-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.36$4.64
$65.00$60.001:2Dec 4-$0.78$4.22
$70.00$65.001:2Nov 27-$1.91$3.09
$60.00$55.001:2Dec 4$0.00$5.00
$60.00$55.001:2Dec 11-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.53%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 18$4.050.464.8%6.53%11.30%56911.6K
$62.50Dec 18$5.150.530.7%8.30%9.04%731.7K
$67.50Dec 18$3.150.398.8%5.08%13.88%1013.0K
$70.00Dec 18$2.410.3312.8%3.88%16.72%87552.8K
$65.00Dec 11$3.600.454.8%5.80%10.57%98484
$72.50Dec 18$1.890.2716.9%3.05%19.91%561.7K
$65.00Dec 4$3.250.444.8%5.24%10.01%3471.7K
$70.00Dec 11$2.060.3112.8%3.32%16.15%922.7K
$65.00Nov 27$2.790.424.8%4.50%9.27%5663.1K
$70.00Dec 4$1.760.2812.8%2.84%15.67%3381.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,294
Total Puts 52,791
Put/Call Ratio 0.47
Net Difference 58,503

Prior's Put/Call Breakdown

Total Calls 116,214
Total Puts 72,425
Put/Call Ratio 0.62
Net Difference 43,789

Prior 7-Day Put/Call Summary

Total Calls 4,123,275
Total Puts 2,735,326
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All