Tour v533
INTC
INTEL CORP
$59.97 -8.80%
$60.60 (+1.05%)🌙
as of 11/02 06:32 PM
(11/2 16:00) ◀
|
Monday, November 2, 2026 (6:32pm)
January 2026
|
▶ (11/3 10:00)
◀ 11/2 18:32 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,195,663
Calls: 702,296 (59%)
Puts: 493,367 (41%)
Prior (10/30) 3,429,718
Calls: 1,988,789 (58%)
Puts: 1,440,929 (42%)
Current vs Prior -65.14%
Calls: -64.69% (Calls)
Puts: -65.76% (Puts)
Prior 7-Day Total 5,941,583
Calls: 3,585,940 (60%)
Puts: 2,355,643 (40%)
Prior 7-Day Average 990,263
Calls: 512,277 (60%)
Puts: 336,520 (40%)
Current vs Prior 7-Day Avg +20.74%
Calls: +37.09%
Puts: +46.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $501.15M
Calls: $161.90M (32%)
Puts: $339.25M (68%)
Prior (10/30) $1.46B
Calls: $512.75M (35%)
Puts: $945.68M (65%)
Current vs Prior -65.64%
Calls: -68.42%
Puts: -64.13%
Prior 7-Day Total $2.71B
Calls: $1.38B (51%)
Puts: $1.33B (49%)
Prior 7-Day Average $452.47M
Calls: $197.56M (51%)
Puts: $190.28M (49%)
Current vs Prior 7-Day Avg +10.76%
Calls: -18.05%
Puts: +78.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.70
Prior (10/30) 0.72
Current vs Prior -3.04%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +19.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 6,838,223
Calls: 3,603,011 (53%)
Puts: 3,235,212 (47%)
Prior (10/30) 6,796,359
Calls: 3,583,041 (53%)
Puts: 3,213,318 (47%)
Current vs Prior +0.62%
Prior 7-Day Total 36,677,162
Calls: 19,549,844 (53%)
Puts: 17,127,318 (47%)
Prior 7-Day Average 6,112,860
Calls: 3,258,307 (53%)
Puts: 2,854,553 (47%)
Current vs Prior 7-Day Avg +11.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.70% | 10.47%14.79% | 19.98%
Prior 8.46% | 11.07%13.99% | 18.86%
Current vs Prior -8.88% | -5.41%+5.72% | +5.94%
Prior 7-Day Avg 9.35% | 11.64%14.45% | 19.35%
Current vs 7-Day Avg -17.58% | -10.05%+2.33% | +3.22%
Prior 7-Day Eod 8.45% | 11.07%13.99% | 18.86%
Current vs 7-Day Eod -8.88% | -5.41%+5.72% | +5.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 3.98%
Calls: 1.90% | 3.17%
Puts: 2.81% | 4.79%
Prior 5.28% | 2.68%
Calls: 3.61% | 3.28%
Puts: 6.94% | 2.09%
Current vs Prior -55.49% | +48.51%
Prior 7-Day Avg 4.88% | 3.21%
Calls: 4.28% | 3.37%
Puts: 5.48% | 3.04%
Current vs 7-Day Avg -51.79% | +24.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($339.25M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 65% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 60.850.86$0.861.2%19.4K0.267.5K
$65.00Nov 60.640.65$0.651.5%33.9K0.2111.4K
$65.00Nov 131.261.28$1.271.6%4.7K0.282.5K
$70.00Nov 200.790.81$0.802.5%13.6K0.1720.5K
$63.00Nov 61.101.13$1.122.7%11.8K0.321.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 62.292.32$2.301.3%40.2K0.4814.0K
$55.00Nov 60.680.69$0.691.4%31.9K0.197.1K
$61.00Nov 62.812.86$2.841.8%7.0K0.551.7K
$65.00Nov 206.656.80$6.732.2%2.1K0.6717.3K
$61.00Nov 133.603.70$3.652.7%6760.52759

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 60.110.12$0.128.3%11.7K0.054.4K
$70.00Nov 60.150.16$0.166.3%35.0K0.0614.4K
$69.00Nov 60.200.21$0.214.8%9.7K0.0811.4K
$68.00Nov 60.260.28$0.277.4%8.1K0.104.3K
$67.00Nov 60.350.37$0.365.6%19.5K0.1315.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.680.69$0.691.4%31.9K0.197.1K
$50.00Nov 130.480.51$0.506.0%3.1K0.101.7K
$50.00Nov 200.750.79$0.775.2%10.2K0.1318.6K
$50.00Nov 270.921.00$0.968.3%7600.154.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 69.8510.30$10.074.5%911.00206
$50.00Nov 1310.1510.85$10.506.7%1390.9338
$50.00Nov 2010.4510.95$10.704.7%1890.895.2K
$50.00Nov 2710.5011.80$11.1511.7%1310.8699
$55.00Nov 65.605.80$5.703.5%6040.8596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 610.7011.70$11.208.9%1920.94152
$70.00Nov 610.0010.55$10.285.4%4860.932.2K
$69.00Nov 68.909.70$9.308.6%890.91312
$68.00Nov 67.708.90$8.3014.5%1170.89644
$71.00Nov 1310.5012.15$11.3314.6%150.8915

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 445.2K, top 40.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.150.16$0.166.3%35.0K0.0614.4K
$65.00Nov 60.640.65$0.651.5%33.9K0.2111.4K
$67.00Nov 60.350.37$0.365.6%19.5K0.1315.2K
$64.00Nov 60.850.86$0.861.2%19.4K0.267.5K
$66.00Nov 60.470.49$0.484.2%19.1K0.176.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 62.292.32$2.301.3%40.2K0.4814.0K
$55.00Nov 60.680.69$0.691.4%31.9K0.197.1K
$62.00Nov 63.403.50$3.452.9%16.5K0.612.0K
$50.00Nov 200.750.79$0.775.2%10.2K0.1318.6K
$55.00Nov 201.761.85$1.815.0%8.4K0.276.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.6%, max 56.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 11101.1%64.7%56.2%665129
$60.00Nov 6Dec 1192.8%62.0%49.5%8.0K1.5K
$65.00Nov 6Dec 1191.1%64.9%40.3%34.4K11.9K
$66.00Nov 6Nov 1391.1%73.5%24.0%23.7K7.9K
$64.00Nov 6Nov 1391.2%73.9%23.3%20.6K8.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 11101.1%64.7%56.2%32.3K7.5K
$60.00Nov 6Dec 1192.8%62.0%49.5%40.7K14.2K
$65.00Nov 6Dec 1191.1%65.0%40.1%5.2K5.8K
$66.00Nov 6Nov 1391.1%73.5%24.0%7087.1K
$64.00Nov 6Nov 1391.2%73.9%23.3%7.5K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.90, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 11$2.63$2.37$2.6370%0.90$57.63
$60.00$65.00Dec 11$1.96$3.04$1.9654%1.55$61.96
$55.00$60.00Dec 4$2.90$2.10$2.9071%0.72$57.90
$55.00$60.00Nov 27$2.98$2.02$2.9872%0.68$57.98
$55.00$60.00Nov 13$3.20$1.80$3.2077%0.56$58.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 13$0.58$0.42$0.5862%0.72$62.42
$61.00$60.00Nov 13$0.52$0.48$0.5252%0.92$60.48
$62.00$61.00Nov 6$0.61$0.39$0.6161%0.64$61.39
$61.00$60.00Nov 6$0.54$0.46$0.5455%0.85$60.46
$62.00$61.00Nov 13$0.60$0.40$0.6057%0.67$61.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.36, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.45$0.45$0.5552%0.82$61.45
$65.00$66.00Nov 6$0.17$0.17$0.8379%0.20$65.17
$60.00$61.00Nov 6$0.48$0.48$0.5248%0.92$60.48
$67.00$68.00Nov 13$0.17$0.17$0.8379%0.20$67.17
$61.00$62.00Nov 6$0.40$0.40$0.6055%0.67$61.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 11$1.31$1.31$3.6970%0.36$53.69
$55.00$50.00Nov 27$1.14$1.14$3.8672%0.30$53.86
$55.00$50.00Dec 4$1.22$1.22$3.7871%0.32$53.78
$55.00$50.00Nov 13$0.81$0.81$4.1976%0.19$54.19
$55.00$52.50Nov 20$0.62$0.62$1.8873%0.33$54.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.79, cheapest $0.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.8392.8%75.0%
$63.00Nov 6Nov 13$0.7391.1%74.0%
$62.00Nov 6Nov 13$0.7891.2%74.6%
$61.00Nov 6Nov 13$0.8392.0%75.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.8392.8%75.0%
$63.00Nov 6Nov 13$0.7091.1%74.0%
$62.00Nov 6Nov 13$0.8091.2%74.6%
$61.00Nov 6Nov 13$0.8192.0%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.70% of stock, avg 12.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 6$2.32$2.30$4.62$55.38$64.627.70%
$61.00Nov 6$1.84$2.84$4.68$56.32$65.687.80%
$62.00Nov 6$1.44$3.45$4.89$57.11$66.898.15%
$63.00Nov 6$1.12$4.13$5.25$57.75$68.258.75%
$64.00Nov 6$0.86$4.88$5.74$58.26$69.749.57%
$60.00Nov 13$3.15$3.13$6.28$53.72$66.2810.47%
$61.00Nov 13$2.67$3.65$6.32$54.68$67.3210.54%
$65.00Nov 6$0.65$5.68$6.33$58.67$71.3310.56%
$55.00Nov 6$5.70$0.69$6.39$48.61$61.3910.66%
$62.00Nov 13$2.22$4.25$6.47$55.53$68.4710.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 2.23% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Nov 6$0.65$0.69$1.34$53.66$66.34
$70.00$50.00Nov 20$0.80$0.77$1.57$48.43$71.57
$64.00$55.00Nov 6$0.86$0.69$1.55$53.45$65.55
$70.00$52.50Nov 20$0.80$1.19$1.99$50.51$71.99
$63.00$55.00Nov 6$1.12$0.69$1.81$53.19$64.81
$65.00$50.00Nov 13$1.27$0.50$1.77$48.23$66.77
$70.00$50.00Nov 27$1.08$0.96$2.04$47.96$72.04
$67.50$50.00Nov 20$1.21$0.77$1.98$48.02$69.48
$67.50$52.50Nov 20$1.21$1.19$2.40$50.10$69.90
$64.00$50.00Nov 13$1.54$0.50$2.04$47.96$66.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.70, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5568/70Nov 20$1.03$1.4749%0.70$53.97$68.53
50/5268/70Nov 20$0.83$1.6757%0.50$51.67$68.33
52/5565/68Nov 20$1.23$1.2741%0.97$53.77$66.23
50/5265/68Nov 20$1.03$1.4748%0.70$51.47$66.03
50/5565/70Nov 27$2.25$2.7537%0.82$52.75$67.25
50/5569/70Nov 13$0.92$4.0861%0.23$54.08$69.92
50/5568/69Nov 13$0.93$4.0758%0.23$54.07$68.93
50/5567/68Nov 13$0.98$4.0255%0.24$54.02$67.98
50/5566/67Nov 13$1.00$4.0051%0.25$54.00$67.00
50/5565/66Nov 13$1.04$3.9647%0.26$53.96$66.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 4.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 6$0.99$4.0148%4.05
$60.00$65.00$70.00Dec 11$0.50$4.5029%9.00
$50.00$55.00$60.00Nov 13$0.95$4.0540%4.26
$55.00$60.00$65.00Dec 11$0.67$4.3331%6.46
$55.00$60.00$65.00Nov 27$0.95$4.0538%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 13$1.01$3.9937%3.95
$50.00$55.00$60.00Nov 27$0.84$4.1632%4.95
$55.00$60.00$65.00Dec 4$0.90$4.1033%4.56
$55.00$60.00$65.00Nov 27$1.02$3.9836%3.90
$60.00$65.00$70.00Dec 4$0.80$4.2030%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.33, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 6-$1.33$3.67
$50.00$55.001:2Nov 13-$2.20$2.80
$55.00$60.001:2Nov 27-$1.24$3.76
$60.00$65.001:2Nov 27-$0.16$4.84
$60.00$65.001:2Dec 4-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$1.08$3.92
$60.00$55.001:2Nov 27-$0.12$4.88
$60.00$55.001:2Dec 4-$0.33$4.67
$65.00$60.001:2Dec 4-$1.53$3.47
$60.00$55.001:2Dec 11-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.42%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 11$5.050.540.1%8.42%8.47%18830
$65.00Dec 11$2.980.408.4%4.97%13.36%566440
$60.00Dec 4$4.500.530.1%7.50%7.55%288182
$65.00Dec 4$2.550.378.4%4.25%12.64%1.5K921
$70.00Dec 11$1.700.2616.7%2.83%19.56%1.3K2.5K
$60.00Nov 27$4.150.530.1%6.92%6.97%715986
$65.00Nov 27$2.150.358.4%3.59%11.97%2.9K1.4K
$60.00Nov 20$3.700.530.1%6.17%6.22%2.1K6.7K
$62.50Nov 20$2.620.424.2%4.37%8.59%1.7K1.3K
$70.00Dec 4$1.310.2316.7%2.18%18.91%1.5K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 702,296
Total Puts 493,367
Put/Call Ratio 0.70
Net Difference 208,929

Prior's Put/Call Breakdown

Total Calls 1,988,789
Total Puts 1,440,929
Put/Call Ratio 0.72
Net Difference 547,860

Prior 7-Day Put/Call Summary

Total Calls 3,585,940
Total Puts 2,355,643
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All