Tour v533
INTC
INTEL CORP
$59.97 -8.80%
$59.85 (-0.20%)🌙
as of 11/02 04:00 PM
◀ 11/2 16:00 ▶

Option Volume

Detail
ℹ
Current (11/02 4:00pm) 1,183,702
Calls: 696,324 (59%)
Puts: 487,378 (41%)
Prior (10/30) 3,434,365
Calls: 1,990,355 (58%)
Puts: 1,444,010 (42%)
Current vs Prior -65.53%
Calls: -65.02% (Calls)
Puts: -66.25% (Puts)
Prior 7-Day Total 6,858,601
Calls: 4,123,275 (60%)
Puts: 2,735,326 (40%)
Prior 7-Day Average 979,800
Calls: 589,039 (60%)
Puts: 390,760 (40%)
Current vs Prior 7-Day Avg +20.81%
Calls: +18.21%
Puts: +24.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 4:00pm) $491.38M
Calls: $157.33M (32%)
Puts: $334.06M (68%)
Prior (10/30) $1.47B
Calls: $514.43M (35%)
Puts: $950.68M (65%)
Current vs Prior -66.46%
Calls: -69.42%
Puts: -64.86%
Prior 7-Day Total $3.20B
Calls: $1.57B (49%)
Puts: $1.63B (51%)
Prior 7-Day Average $457.84M
Calls: $224.34M (49%)
Puts: $233.50M (51%)
Current vs Prior 7-Day Avg +7.33%
Calls: -29.87%
Puts: +43.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:00pm) 0.70
Prior (10/30) 0.73
Current vs Prior -3.52%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +16.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 4:00pm) 7,215,317
Calls: 3,734,650 (52%)
Puts: 3,480,667 (48%)
Prior (10/30) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Current vs Prior +3.11%
Prior 7-Day Total 47,609,083
Calls: 24,684,683 (52%)
Puts: 22,924,400 (48%)
Prior 7-Day Average 6,801,297
Calls: 3,526,383 (52%)
Puts: 3,274,914 (48%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.70% | 10.47%14.79% | 19.98%
Prior 8.68% | 10.95%14.04% | 18.86%
Current vs Prior -11.28% | -4.36%+5.38% | +5.94%
Prior 7-Day Avg 7.49% | 11.35%14.69% | 19.83%
Current vs 7-Day Avg +2.88% | -7.73%+0.70% | +0.74%
Prior 7-Day Eod 8.68% | 10.95%13.99% | 18.86%
Current vs 7-Day Eod -11.28% | -4.36%+5.72% | +5.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 3.98%
Calls: 1.90% | 3.17%
Puts: 2.81% | 4.79%
Prior 5.28% | 2.68%
Calls: 3.61% | 3.28%
Puts: 6.94% | 2.09%
Current vs Prior -55.49% | +48.51%
Prior 7-Day Avg 4.71% | 3.11%
Calls: 4.05% | 3.18%
Puts: 5.38% | 3.05%
Current vs 7-Day Avg -50.14% | +27.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($334.06M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.70.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 60.850.86$0.861.2%19.4K0.267.5K
$65.00Nov 60.640.65$0.651.5%33.9K0.2111.4K
$65.00Nov 131.261.28$1.271.6%4.5K0.282.5K
$70.00Nov 200.790.81$0.802.5%13.6K0.1720.5K
$63.00Nov 61.101.13$1.122.7%11.8K0.321.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 62.292.32$2.301.3%40.2K0.4814.0K
$55.00Nov 60.680.69$0.691.4%31.9K0.197.1K
$61.00Nov 62.812.86$2.841.8%7.0K0.551.7K
$65.00Nov 206.656.80$6.732.2%2.1K0.6717.3K
$61.00Nov 133.603.70$3.652.7%6760.53759

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 60.110.12$0.128.3%11.7K0.054.4K
$70.00Nov 60.150.16$0.166.3%35.0K0.0614.4K
$69.00Nov 60.200.21$0.214.8%9.7K0.0811.4K
$68.00Nov 60.260.28$0.277.4%8.1K0.104.3K
$67.00Nov 60.350.37$0.365.6%19.5K0.1315.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.190.20$0.205.0%18.2K0.0612.2K
$55.00Nov 60.680.69$0.691.4%31.9K0.197.1K
$50.00Nov 130.480.51$0.506.0%3.1K0.101.7K
$50.00Nov 200.750.79$0.775.2%10.2K0.1318.6K
$50.00Nov 270.921.00$0.968.3%7600.154.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 69.8510.30$10.074.5%910.94206
$50.00Nov 1310.1510.85$10.506.7%1390.9038
$50.00Nov 2010.4510.95$10.704.7%1880.875.2K
$50.00Nov 2710.5011.80$11.1511.7%1310.8599
$50.00Dec 411.0511.60$11.334.9%580.83113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 610.7011.70$11.208.9%1920.95152
$70.00Nov 610.0010.55$10.285.4%4860.942.2K
$69.00Nov 68.909.70$9.308.6%890.92312
$68.00Nov 67.708.90$8.3014.5%1170.90644
$71.00Nov 1310.5012.15$11.3314.6%150.8915

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 463.2K, top 40.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.150.16$0.166.3%35.0K0.0614.4K
$65.00Nov 60.640.65$0.651.5%33.9K0.2111.4K
$67.00Nov 60.350.37$0.365.6%19.5K0.1315.2K
$64.00Nov 60.850.86$0.861.2%19.4K0.267.5K
$66.00Nov 60.470.49$0.484.2%19.1K0.176.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 62.292.32$2.301.3%40.2K0.4814.0K
$55.00Nov 60.680.69$0.691.4%31.9K0.197.1K
$50.00Nov 60.190.20$0.205.0%18.2K0.0612.2K
$62.00Nov 63.403.50$3.452.9%16.5K0.622.0K
$50.00Nov 200.750.79$0.775.2%10.2K0.1318.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 31.3%, max 54.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 1199.8%64.7%54.3%665129
$60.00Nov 6Dec 1191.6%62.0%47.6%8.0K1.5K
$65.00Nov 6Dec 1190.0%64.9%38.6%34.4K11.9K
$66.00Nov 6Nov 1389.9%73.2%22.9%23.7K7.9K
$64.00Nov 6Nov 1390.1%73.7%22.3%20.6K8.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 1199.8%64.7%54.3%32.2K7.5K
$60.00Nov 6Dec 1191.6%62.0%47.6%40.7K14.2K
$65.00Nov 6Dec 1190.0%64.9%38.7%5.2K5.8K
$66.00Nov 6Nov 1389.9%73.2%22.9%7097.1K
$64.00Nov 6Nov 1390.1%73.7%22.3%7.5K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.90, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 11$2.63$2.37$2.6370%0.90$57.63
$60.00$65.00Dec 11$1.96$3.04$1.9655%1.55$61.96
$55.00$60.00Dec 4$2.90$2.10$2.9070%0.72$57.90
$55.00$60.00Nov 27$2.98$2.02$2.9872%0.68$57.98
$55.00$60.00Nov 13$3.20$1.80$3.2076%0.56$58.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 13$0.58$0.42$0.5863%0.72$62.42
$62.00$61.00Nov 6$0.61$0.39$0.6162%0.64$61.39
$61.00$60.00Nov 13$0.52$0.48$0.5253%0.92$60.48
$61.00$60.00Nov 6$0.54$0.46$0.5455%0.85$60.46
$62.50$60.00Nov 20$1.36$1.14$1.3658%0.84$61.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.36, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.45$0.45$0.5553%0.82$61.45
$60.00$61.00Nov 6$0.48$0.48$0.5248%0.92$60.48
$65.00$66.00Nov 6$0.17$0.17$0.8379%0.20$65.17
$61.00$62.00Nov 6$0.40$0.40$0.6055%0.67$61.40
$67.00$68.00Nov 13$0.17$0.17$0.8379%0.20$67.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 11$1.31$1.31$3.6970%0.36$53.69
$55.00$50.00Nov 27$1.14$1.14$3.8672%0.30$53.86
$55.00$50.00Dec 4$1.22$1.22$3.7870%0.32$53.78
$55.00$50.00Nov 13$0.81$0.81$4.1975%0.19$54.19
$55.00$50.00Nov 6$0.49$0.49$4.5181%0.11$54.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.79, cheapest $0.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.8391.6%74.7%
$63.00Nov 6Nov 13$0.7390.2%73.8%
$61.00Nov 6Nov 13$0.8391.5%75.5%
$62.00Nov 6Nov 13$0.7890.4%74.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.8391.6%74.7%
$63.00Nov 6Nov 13$0.7090.2%73.8%
$61.00Nov 6Nov 13$0.8191.5%75.5%
$62.00Nov 6Nov 13$0.8090.4%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.70% of stock, avg 12.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 6$2.32$2.30$4.62$55.38$64.627.70%
$61.00Nov 6$1.84$2.84$4.68$56.32$65.687.80%
$62.00Nov 6$1.44$3.45$4.89$57.11$66.898.15%
$63.00Nov 6$1.12$4.13$5.25$57.75$68.258.75%
$64.00Nov 6$0.86$4.88$5.74$58.26$69.749.57%
$60.00Nov 13$3.15$3.13$6.28$53.72$66.2810.47%
$61.00Nov 13$2.67$3.65$6.32$54.68$67.3210.54%
$65.00Nov 6$0.65$5.68$6.33$58.67$71.3310.56%
$55.00Nov 6$5.70$0.69$6.39$48.61$61.3910.66%
$62.00Nov 13$2.22$4.25$6.47$55.53$68.4710.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 1.42% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Nov 6$0.65$0.20$0.85$49.15$65.85
$64.00$50.00Nov 6$0.86$0.20$1.06$48.94$65.06
$65.00$55.00Nov 6$0.65$0.69$1.34$53.66$66.34
$70.00$50.00Nov 20$0.80$0.77$1.57$48.43$71.57
$64.00$55.00Nov 6$0.86$0.69$1.55$53.45$65.55
$63.00$50.00Nov 6$1.12$0.20$1.32$48.68$64.32
$70.00$52.50Nov 20$0.80$1.19$1.99$50.51$71.99
$63.00$55.00Nov 6$1.12$0.69$1.81$53.19$64.81
$70.00$50.00Nov 27$1.05$0.96$2.01$47.99$72.01
$65.00$50.00Nov 13$1.27$0.50$1.77$48.23$66.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.70, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5568/70Nov 20$1.03$1.4748%0.70$53.97$68.53
50/5268/70Nov 20$0.83$1.6756%0.50$51.67$68.33
52/5565/68Nov 20$1.23$1.2740%0.97$53.77$66.23
50/5265/68Nov 20$1.03$1.4748%0.70$51.47$66.03
50/5565/70Nov 27$2.28$2.7237%0.84$52.72$67.28
50/5569/70Nov 13$0.92$4.0860%0.23$54.08$69.92
50/5566/67Nov 6$0.61$4.3964%0.14$54.39$66.61
50/5568/69Nov 13$0.93$4.0758%0.23$54.07$68.93
50/5567/68Nov 13$0.98$4.0254%0.24$54.02$67.98
50/5565/66Nov 6$0.66$4.3460%0.15$54.34$65.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Dec 11$0.50$4.5029%9.00
$50.00$55.00$60.00Nov 6$0.99$4.0142%4.05
$55.00$60.00$65.00Dec 11$0.67$4.3330%6.46
$50.00$55.00$60.00Nov 13$0.95$4.0537%4.26
$55.00$60.00$65.00Nov 27$0.95$4.0537%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 6$1.12$3.8842%3.46
$50.00$55.00$60.00Nov 13$1.01$3.9937%3.95
$50.00$55.00$60.00Nov 27$0.84$4.1632%4.95
$55.00$60.00$65.00Nov 27$1.02$3.9837%3.90
$55.00$60.00$65.00Dec 4$0.90$4.1033%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.33, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 6-$1.33$3.67
$50.00$55.001:2Nov 13-$2.20$2.80
$55.00$60.001:2Nov 27-$1.24$3.76
$60.00$65.001:2Nov 27-$0.16$4.84
$60.00$65.001:2Dec 4-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$1.08$3.92
$60.00$55.001:2Nov 27-$0.12$4.88
$60.00$55.001:2Dec 4-$0.33$4.67
$65.00$60.001:2Dec 4-$1.53$3.47
$60.00$55.001:2Dec 11-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.42%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 11$5.050.550.1%8.42%8.47%18830
$65.00Dec 11$2.980.408.4%4.97%13.36%566440
$60.00Dec 4$4.500.530.1%7.50%7.55%289182
$65.00Dec 4$2.550.378.4%4.25%12.64%1.5K921
$70.00Dec 11$1.700.2616.7%2.83%19.56%1.3K2.5K
$60.00Nov 27$4.150.530.1%6.92%6.97%715986
$65.00Nov 27$2.150.358.4%3.59%11.97%2.9K1.4K
$60.00Nov 20$3.700.530.1%6.17%6.22%2.1K6.7K
$62.50Nov 20$2.620.424.2%4.37%8.59%1.7K1.3K
$70.00Dec 4$1.310.2316.7%2.18%18.91%1.5K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 696,324
Total Puts 487,378
Put/Call Ratio 0.70
Net Difference 208,946

Prior's Put/Call Breakdown

Total Calls 1,990,355
Total Puts 1,444,010
Put/Call Ratio 0.73
Net Difference 546,345

Prior 7-Day Put/Call Summary

Total Calls 4,123,275
Total Puts 2,735,326
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All