Tour v533
INTC
INTEL CORP
$60.54 -7.94%
(11/2 14:00) ◀
|
Monday, November 2, 2026 (3:00pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:01 ▶

Option Volume

Detail
ℹ
Current (11/02 3:00pm) 1,010,983
Calls: 588,580 (58%)
Puts: 422,403 (42%)
Prior (10/30) 3,068,578
Calls: 1,729,204 (56%)
Puts: 1,339,374 (44%)
Current vs Prior -67.05%
Calls: -65.96% (Calls)
Puts: -68.46% (Puts)
Prior 7-Day Total 6,858,601
Calls: 4,123,275 (60%)
Puts: 2,735,326 (40%)
Prior 7-Day Average 979,800
Calls: 589,039 (60%)
Puts: 390,760 (40%)
Current vs Prior 7-Day Avg +3.18%
Calls: -0.08%
Puts: +8.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:00pm) $424.37M
Calls: $127.90M (30%)
Puts: $296.47M (70%)
Prior (10/30) $1.39B
Calls: $382.15M (28%)
Puts: $1.01B (72%)
Current vs Prior -69.45%
Calls: -66.53%
Puts: -70.56%
Prior 7-Day Total $3.20B
Calls: $1.57B (49%)
Puts: $1.63B (51%)
Prior 7-Day Average $457.84M
Calls: $224.34M (49%)
Puts: $233.50M (51%)
Current vs Prior 7-Day Avg -7.31%
Calls: -42.99%
Puts: +26.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:00pm) 0.72
Prior (10/30) 0.77
Current vs Prior -7.35%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +19.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 3:00pm) 7,215,317
Calls: 3,734,650 (52%)
Puts: 3,480,667 (48%)
Prior (10/30) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Current vs Prior +3.11%
Prior 7-Day Total 47,609,083
Calls: 24,684,683 (52%)
Puts: 22,924,400 (48%)
Prior 7-Day Average 6,801,297
Calls: 3,526,383 (52%)
Puts: 3,274,914 (48%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.46% | 11.18%14.62% | 19.87%
Prior 8.68% | 10.95%14.04% | 18.86%
Current vs Prior -2.60% | +2.14%+4.15% | +5.38%
Prior 7-Day Avg 7.49% | 11.35%14.69% | 19.83%
Current vs 7-Day Avg +12.94% | -1.46%-0.47% | +0.21%
Prior 7-Day Eod 8.68% | 10.95%13.99% | 18.86%
Current vs 7-Day Eod -2.60% | +2.14%+4.49% | +5.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 3.67%
Calls: 1.90% | 4.32%
Puts: 2.81% | 3.03%
Prior 5.28% | 2.68%
Calls: 3.61% | 3.28%
Puts: 6.94% | 2.09%
Current vs Prior -55.49% | +36.94%
Prior 7-Day Avg 4.71% | 3.11%
Calls: 4.05% | 3.18%
Puts: 5.38% | 3.05%
Current vs 7-Day Avg -50.14% | +17.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($296.47M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 67% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 4.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.740.75$0.751.3%28.6K0.2411.4K
$55.00Nov 66.156.25$6.201.6%4460.8396
$61.00Nov 62.102.14$2.121.9%4.7K0.491.5K
$60.00Nov 62.602.65$2.631.9%3.7K0.561.5K
$64.00Nov 60.981.00$0.992.0%17.9K0.297.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 135.705.80$5.751.7%5240.691.8K
$60.00Nov 61.992.03$2.012.0%36.6K0.4414.0K
$50.00Nov 130.430.44$0.442.3%2.5K0.091.7K
$60.00Nov 132.782.85$2.822.5%3.3K0.452.6K
$66.00Nov 65.856.00$5.932.5%4940.816.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 60.090.10$0.1010.0%6.1K0.042.9K
$71.00Nov 60.120.13$0.137.7%11.3K0.054.4K
$70.00Nov 60.160.17$0.175.9%30.9K0.0714.4K
$69.00Nov 60.220.23$0.234.3%9.1K0.0911.4K
$68.00Nov 60.300.31$0.313.2%7.1K0.124.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.170.18$0.185.6%10.8K0.0512.2K
$55.00Nov 60.590.61$0.603.3%20.6K0.177.1K
$50.00Nov 130.430.44$0.442.3%2.5K0.091.7K
$50.00Nov 200.680.74$0.718.5%8.3K0.1218.6K
$50.00Nov 270.850.96$0.9112.1%6950.144.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 610.2011.00$10.607.5%710.95206
$50.00Nov 1310.5011.40$10.958.2%1340.9038
$50.00Nov 2011.1011.50$11.303.5%1760.875.2K
$50.00Nov 2711.0012.10$11.559.5%1150.8599
$50.00Dec 411.6012.10$11.854.2%580.84113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 611.3511.85$11.604.3%710.93152
$71.00Nov 610.2011.20$10.709.3%1900.92152
$70.00Nov 69.409.90$9.655.2%4830.922.2K
$72.00Nov 1311.4512.45$11.958.4%280.90111
$69.00Nov 68.459.05$8.756.9%710.90312

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 396.5K, top 36.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.160.17$0.175.9%30.9K0.0714.4K
$65.00Nov 60.740.75$0.751.3%28.6K0.2411.4K
$64.00Nov 60.981.00$0.992.0%17.9K0.297.5K
$67.00Nov 60.400.42$0.414.9%17.4K0.1515.2K
$66.00Nov 60.550.57$0.563.6%17.0K0.196.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.992.03$2.012.0%36.6K0.4414.0K
$55.00Nov 60.590.61$0.603.3%20.6K0.177.1K
$62.00Nov 63.003.10$3.053.3%16.0K0.582.0K
$50.00Nov 60.170.18$0.185.6%10.8K0.0512.2K
$50.00Nov 200.680.74$0.718.5%8.3K0.1218.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 29.6%, max 58.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 11100.5%63.4%58.5%504129
$60.00Nov 6Dec 1190.5%62.6%44.5%3.9K1.5K
$65.00Nov 6Dec 1187.9%64.2%36.8%29.1K11.9K
$61.00Nov 6Nov 1390.8%75.3%20.5%6.6K1.6K
$64.00Nov 6Nov 1388.1%73.2%20.4%19.0K8.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 11100.6%63.4%58.6%21.0K7.5K
$60.00Nov 6Dec 1190.5%62.6%44.5%37.1K14.2K
$65.00Nov 6Dec 1187.9%64.2%36.8%4.9K5.8K
$67.00Nov 6Nov 1387.7%72.2%21.5%8172.0K
$61.00Nov 6Nov 1390.8%75.3%20.5%6.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.75, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 11$2.85$2.15$2.8571%0.75$57.85
$55.00$60.00Nov 27$3.00$2.00$3.0073%0.67$58.00
$55.00$60.00Dec 4$3.01$1.99$3.0172%0.66$58.01
$60.00$65.00Dec 11$2.10$2.90$2.1055%1.38$62.10
$55.00$60.00Nov 13$3.31$1.69$3.3178%0.51$58.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.60$0.40$0.6064%0.67$62.40
$63.00$62.00Nov 13$0.58$0.42$0.5860%0.72$62.42
$61.00$60.00Nov 6$0.48$0.52$0.4851%1.08$60.52
$61.00$60.00Nov 13$0.48$0.52$0.4850%1.08$60.52
$62.00$61.00Nov 6$0.56$0.44$0.5658%0.79$61.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$62.00Nov 6$0.46$0.46$0.5451%0.85$61.46
$63.00$64.00Nov 6$0.31$0.31$0.6964%0.45$63.31
$66.00$67.00Nov 6$0.15$0.15$0.8581%0.18$66.15
$65.00$66.00Nov 6$0.19$0.19$0.8176%0.23$65.19
$70.00$71.00Nov 13$0.11$0.11$0.8986%0.12$70.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 11$2.17$2.17$2.8355%0.77$57.83
$55.00$50.00Dec 4$1.17$1.17$3.8372%0.31$53.83
$55.00$50.00Dec 11$1.24$1.24$3.7671%0.33$53.76
$60.00$55.00Dec 4$1.92$1.92$3.0856%0.62$58.08
$60.00$55.00Nov 6$1.41$1.41$3.5956%0.39$58.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.82, cheapest $0.81)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.8490.5%73.9%
$61.00Nov 6Nov 13$0.8590.8%75.3%
$62.00Nov 6Nov 13$0.8589.5%74.5%
$63.00Nov 6Nov 13$0.8189.0%74.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.8190.5%73.9%
$61.00Nov 6Nov 13$0.8190.8%75.3%
$62.00Nov 6Nov 13$0.8089.5%74.5%
$63.00Nov 6Nov 13$0.7889.0%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 7.61% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Nov 6$2.12$2.49$4.61$56.39$65.617.61%
$60.00Nov 6$2.63$2.01$4.64$55.36$64.647.66%
$62.00Nov 6$1.66$3.05$4.71$57.29$66.717.78%
$63.00Nov 6$1.30$3.65$4.95$58.05$67.958.18%
$64.00Nov 6$0.99$4.38$5.37$58.63$69.378.87%
$65.00Nov 6$0.75$5.13$5.88$59.12$70.889.71%
$61.00Nov 13$2.97$3.30$6.27$54.73$67.2710.36%
$60.00Nov 13$3.47$2.82$6.29$53.71$66.2910.39%
$62.00Nov 13$2.51$3.85$6.36$55.64$68.3610.51%
$66.00Nov 6$0.56$5.93$6.49$59.51$72.4910.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.54% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Nov 6$0.75$0.18$0.93$49.07$65.93
$72.50$50.00Nov 20$0.60$0.71$1.31$48.69$73.81
$65.00$55.00Nov 6$0.75$0.60$1.35$53.65$66.35
$64.00$50.00Nov 6$0.99$0.18$1.17$48.83$65.17
$70.00$50.00Nov 20$0.90$0.71$1.61$48.39$71.61
$72.50$52.50Nov 20$0.60$1.08$1.68$50.82$74.18
$64.00$55.00Nov 6$0.99$0.60$1.59$53.41$65.59
$66.00$50.00Nov 13$1.17$0.44$1.61$48.39$67.61
$70.00$52.50Nov 20$0.90$1.08$1.98$50.52$71.98
$63.00$50.00Nov 6$1.30$0.18$1.48$48.52$64.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.37, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5270/72Nov 20$0.67$1.8363%0.37$51.83$70.67
55/5870/72Nov 20$1.07$1.4347%0.75$56.43$71.07
52/5570/72Nov 20$0.84$1.6656%0.51$54.16$70.84
50/5265/68Nov 20$1.05$1.4547%0.72$51.45$66.05
50/5268/70Nov 20$0.82$1.6856%0.49$51.68$68.32
55/5865/68Nov 20$1.45$1.0531%1.38$56.05$66.45
52/5565/68Nov 20$1.22$1.2840%0.95$53.78$66.22
55/5868/70Nov 20$1.22$1.2840%0.95$56.28$68.72
52/5568/70Nov 20$0.99$1.5149%0.66$54.01$68.49
50/5570/71Nov 13$0.82$4.1864%0.20$54.18$70.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 5.02, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 6$0.83$4.1739%5.02
$55.00$60.00$65.00Nov 27$0.87$4.1336%4.75
$50.00$55.00$60.00Nov 13$0.86$4.1434%4.81
$55.00$60.00$65.00Dec 4$0.83$4.1733%5.02
$55.00$60.00$65.00Dec 11$0.75$4.2531%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 11$0.66$4.3431%6.58
$50.00$55.00$60.00Nov 6$0.99$4.0139%4.05
$65.00$67.50$70.00Nov 20$0.11$2.3916%21.73
$50.00$55.00$60.00Nov 13$0.96$4.0435%4.21
$50.00$55.00$60.00Dec 4$0.75$4.2529%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.16, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 13-$0.16$4.84
$50.00$55.001:2Nov 6-$1.80$3.20
$60.00$65.001:2Nov 27-$0.24$4.76
$50.00$55.001:2Nov 13-$2.61$2.39
$55.00$60.001:2Nov 27-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.85$4.15
$60.00$55.001:2Nov 27-$0.09$4.91
$65.00$60.001:2Dec 4-$1.26$3.74
$60.00$55.001:2Dec 11-$0.38$4.62
$60.00$55.001:2Dec 4-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.20%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 11$3.150.407.4%5.20%12.57%492440
$65.00Dec 4$2.730.397.4%4.51%11.88%1.3K921
$70.00Dec 11$1.800.2715.6%2.97%18.60%8462.5K
$65.00Nov 27$2.320.377.4%3.83%11.20%2.7K1.4K
$70.00Dec 4$1.500.2515.6%2.48%18.10%1.3K1.2K
$62.50Nov 20$2.910.453.2%4.81%8.04%1.5K1.3K
$65.00Nov 20$2.000.357.4%3.30%10.67%5.1K7.5K
$70.00Nov 27$1.130.2215.6%1.87%17.49%2.4K1.9K
$61.00Nov 13$2.930.500.8%4.84%5.60%1.9K35
$62.00Nov 13$2.470.452.4%4.08%6.49%53272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588,580
Total Puts 422,403
Put/Call Ratio 0.72
Net Difference 166,177

Prior's Put/Call Breakdown

Total Calls 1,729,204
Total Puts 1,339,374
Put/Call Ratio 0.77
Net Difference 389,830

Prior 7-Day Put/Call Summary

Total Calls 4,123,275
Total Puts 2,735,326
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All