Tour v533
INTC
INTEL CORP
$61.18 -6.96%
(11/2 13:00) ◀
|
Monday, November 2, 2026 (2:00pm)
January 2026
|
▶ (11/2 15:01)
◀ 11/2 14:00 ▶

Option Volume

Detail
ℹ
Current (11/02 2:00pm) 830,477
Calls: 502,633 (61%)
Puts: 327,844 (39%)
Prior (10/30) 2,772,961
Calls: 1,550,249 (56%)
Puts: 1,222,712 (44%)
Current vs Prior -70.05%
Calls: -67.58% (Calls)
Puts: -73.19% (Puts)
Prior 7-Day Total 6,858,601
Calls: 4,123,275 (60%)
Puts: 2,735,326 (40%)
Prior 7-Day Average 979,800
Calls: 589,039 (60%)
Puts: 390,760 (40%)
Current vs Prior 7-Day Avg -15.24%
Calls: -14.67%
Puts: -16.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:00pm) $361.23M
Calls: $111.12M (31%)
Puts: $250.10M (69%)
Prior (10/30) $1.28B
Calls: $357.37M (28%)
Puts: $918.02M (72%)
Current vs Prior -71.68%
Calls: -68.91%
Puts: -72.76%
Prior 7-Day Total $3.20B
Calls: $1.57B (49%)
Puts: $1.63B (51%)
Prior 7-Day Average $457.84M
Calls: $224.34M (49%)
Puts: $233.50M (51%)
Current vs Prior 7-Day Avg -21.10%
Calls: -50.47%
Puts: +7.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:00pm) 0.65
Prior (10/30) 0.79
Current vs Prior -17.30%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +8.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:00pm) 7,215,317
Calls: 3,734,650 (52%)
Puts: 3,480,667 (48%)
Prior (10/30) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Current vs Prior +3.11%
Prior 7-Day Total 47,609,083
Calls: 24,684,683 (52%)
Puts: 22,924,400 (48%)
Prior 7-Day Average 6,801,297
Calls: 3,526,383 (52%)
Puts: 3,274,914 (48%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.37% | 11.03%14.38% | 19.58%
Prior 8.68% | 10.95%14.04% | 18.86%
Current vs Prior -3.62% | +0.77%+2.48% | +3.85%
Prior 7-Day Avg 7.49% | 11.35%14.69% | 19.83%
Current vs 7-Day Avg +11.76% | -2.78%-2.07% | -1.25%
Prior 7-Day Eod 8.68% | 10.95%13.99% | 18.86%
Current vs 7-Day Eod -3.62% | +0.77%+2.81% | +3.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 4.45%
Calls: 1.24% | 4.57%
Puts: 2.22% | 4.32%
Prior 5.28% | 2.68%
Calls: 3.61% | 3.28%
Puts: 6.94% | 2.09%
Current vs Prior -67.23% | +66.04%
Prior 7-Day Avg 4.71% | 3.11%
Calls: 4.05% | 3.18%
Puts: 5.38% | 3.05%
Current vs 7-Day Avg -63.29% | +43.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($250.10M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.011.02$1.021.0%10.6K0.2120.5K
$65.00Nov 60.900.91$0.911.1%25.1K0.2711.4K
$61.00Nov 62.402.43$2.421.2%1.9K0.541.5K
$64.00Nov 61.171.19$1.181.7%16.5K0.337.5K
$62.00Nov 132.752.80$2.781.8%4420.4972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 62.152.18$2.171.4%4.4K0.471.7K
$66.00Nov 65.405.50$5.451.8%4470.786.4K
$60.00Nov 132.472.52$2.502.0%2.6K0.412.6K
$65.00Nov 64.604.70$4.652.2%4.3K0.725.6K
$62.00Nov 62.672.73$2.702.2%15.5K0.542.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 60.090.10$0.1010.0%2.7K0.042.3K
$72.00Nov 60.120.13$0.137.7%5.5K0.052.9K
$71.00Nov 60.160.17$0.175.9%10.2K0.074.4K
$70.00Nov 60.210.22$0.224.5%27.4K0.0914.4K
$69.00Nov 60.280.29$0.293.4%7.7K0.1111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.120.13$0.137.7%7.1K0.0412.2K
$55.00Nov 60.440.46$0.454.4%14.2K0.147.1K
$50.00Nov 130.320.34$0.336.1%2.0K0.081.7K
$55.00Nov 130.940.97$0.963.1%2.2K0.193.9K
$50.00Nov 200.520.56$0.547.4%1.7K0.1018.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 611.1011.95$11.527.4%640.96206
$50.00Nov 1311.3012.65$11.9811.3%560.9338
$50.00Nov 2011.7012.30$12.005.0%930.905.2K
$50.00Nov 2711.9013.15$12.5310.0%1130.8899
$50.00Dec 412.0512.70$12.385.3%570.87113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 611.1512.05$11.607.8%530.93103
$72.00Nov 610.5011.25$10.886.9%180.93152
$71.00Nov 69.6010.20$9.906.1%750.92152
$70.00Nov 68.609.20$8.906.7%3480.912.2K
$73.00Nov 1311.0512.35$11.7011.1%70.8913

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 319.7K, top 27.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.210.22$0.224.5%27.4K0.0914.4K
$65.00Nov 60.900.91$0.911.1%25.1K0.2711.4K
$64.00Nov 61.171.19$1.181.7%16.5K0.337.5K
$67.00Nov 60.500.51$0.512.0%16.4K0.1815.2K
$66.00Nov 60.670.69$0.682.9%15.8K0.226.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.701.74$1.722.3%25.0K0.4014.0K
$62.00Nov 62.672.73$2.702.2%15.5K0.542.0K
$55.00Nov 60.440.46$0.454.4%14.2K0.147.1K
$50.00Nov 60.120.13$0.137.7%7.1K0.0412.2K
$63.00Nov 63.253.35$3.303.0%6.6K0.602.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 26.6%, max 47.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1188.9%60.5%47.1%1.9K1.5K
$65.00Nov 6Dec 1187.3%63.6%37.2%25.5K11.9K
$67.00Nov 6Nov 1387.2%71.4%22.2%18.0K17.2K
$61.00Nov 6Nov 1388.2%72.2%22.1%3.5K1.6K
$63.00Nov 6Nov 1388.3%72.7%21.4%7.9K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1189.0%60.5%47.3%25.4K14.2K
$65.00Nov 6Dec 1187.3%63.7%37.0%4.4K5.8K
$61.00Nov 6Nov 1388.3%72.2%22.4%4.9K2.5K
$67.00Nov 6Nov 1387.1%71.4%22.0%7932.0K
$63.00Nov 6Nov 1388.2%72.8%21.2%7.1K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.35, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 11$2.13$2.87$2.1358%1.35$62.13
$55.00$60.00Nov 27$3.17$1.83$3.1776%0.58$58.17
$55.00$60.00Dec 4$3.20$1.80$3.2075%0.56$58.20
$55.00$57.50Nov 20$1.62$0.88$1.6278%0.54$56.62
$60.00$65.00Dec 4$2.22$2.78$2.2258%1.25$62.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Nov 13$0.66$0.34$0.6686%0.52$70.34
$64.00$63.00Nov 6$0.65$0.35$0.6567%0.54$63.35
$65.00$64.00Nov 13$0.65$0.35$0.6566%0.54$64.35
$62.00$61.00Nov 13$0.50$0.50$0.5051%1.00$61.50
$63.00$62.00Nov 13$0.56$0.44$0.5656%0.79$62.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.63, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Nov 6$0.23$0.23$0.7773%0.30$65.23
$67.00$68.00Nov 6$0.13$0.13$0.8782%0.15$67.13
$66.00$67.00Nov 6$0.17$0.17$0.8378%0.20$66.17
$63.00$64.00Nov 6$0.34$0.34$0.6660%0.52$63.34
$71.00$72.00Nov 13$0.10$0.10$0.9086%0.11$71.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 11$1.93$1.93$3.0758%0.63$58.07
$60.00$55.00Dec 4$1.84$1.84$3.1658%0.58$58.16
$55.00$50.00Dec 11$1.14$1.14$3.8674%0.30$53.86
$60.00$55.00Nov 27$1.78$1.78$3.2258%0.55$58.22
$60.00$55.00Nov 6$1.27$1.27$3.7360%0.34$58.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.80, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.8488.9%72.7%
$61.00Nov 6Nov 13$0.8688.2%72.2%
$63.00Nov 6Nov 13$0.8288.3%72.7%
$64.00Nov 6Nov 13$0.7887.5%72.3%
$62.00Nov 6Nov 13$0.8688.5%73.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.7889.0%72.7%
$61.00Nov 6Nov 13$0.8088.3%72.2%
$63.00Nov 6Nov 13$0.7388.2%72.8%
$64.00Nov 6Nov 13$0.7387.4%72.4%
$62.00Nov 6Nov 13$0.7788.4%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.50% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Nov 6$2.42$2.17$4.59$56.41$65.597.50%
$62.00Nov 6$1.92$2.70$4.62$57.38$66.627.55%
$60.00Nov 6$2.99$1.72$4.71$55.29$64.717.70%
$63.00Nov 6$1.52$3.30$4.82$58.18$67.827.88%
$64.00Nov 6$1.18$3.95$5.13$58.87$69.138.39%
$65.00Nov 6$0.91$4.65$5.56$59.44$70.569.09%
$66.00Nov 6$0.68$5.45$6.13$59.87$72.1310.02%
$61.00Nov 13$3.28$2.97$6.25$54.75$67.2510.22%
$62.00Nov 13$2.78$3.47$6.25$55.75$68.2510.22%
$60.00Nov 13$3.83$2.50$6.33$53.67$66.3310.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.85% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$55.00Nov 6$0.68$0.45$1.13$53.87$67.13
$72.50$50.00Nov 20$0.70$0.54$1.24$48.76$73.74
$72.50$52.50Nov 20$0.70$0.87$1.57$50.93$74.07
$65.00$55.00Nov 6$0.91$0.45$1.36$53.64$66.36
$70.00$50.00Nov 20$1.02$0.54$1.56$48.44$71.56
$70.00$52.50Nov 20$1.02$0.87$1.89$50.61$71.89
$64.00$55.00Nov 6$1.18$0.45$1.63$53.37$65.63
$66.00$50.00Nov 13$1.34$0.33$1.67$48.33$67.67
$72.50$55.00Nov 20$0.70$1.37$2.07$52.93$74.57
$70.00$50.00Nov 27$1.32$0.72$2.04$47.96$72.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.35, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5270/72Nov 20$0.65$1.8564%0.35$51.85$70.65
55/5870/72Nov 20$1.05$1.4548%0.72$56.45$71.05
50/5268/70Nov 20$0.84$1.6656%0.51$51.66$68.34
55/5868/70Nov 20$1.24$1.2640%0.98$56.26$68.74
52/5570/72Nov 20$0.82$1.6857%0.49$54.18$70.82
52/5568/70Nov 20$1.01$1.4949%0.68$53.99$68.51
50/5571/72Nov 13$0.73$4.2767%0.17$54.27$71.73
50/5567/68Nov 6$0.45$4.5569%0.10$54.55$67.45
50/5569/70Nov 13$0.76$4.2462%0.18$54.24$69.76
50/5568/69Nov 13$0.80$4.2059%0.19$54.20$68.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Dec 11$0.51$4.4930%8.80
$55.00$60.00$65.00Nov 27$0.93$4.0736%4.38
$60.00$65.00$70.00Dec 4$0.79$4.2132%5.33
$50.00$55.00$60.00Dec 4$0.68$4.3228%6.35
$60.00$65.00$70.00Nov 27$0.95$4.0535%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 27$0.78$4.2234%5.41
$60.00$65.00$70.00Dec 4$0.72$4.2832%5.94
$55.00$60.00$65.00Dec 11$0.74$4.2631%5.76
$55.00$60.00$65.00Nov 27$0.97$4.0336%4.15
$50.00$55.00$60.00Nov 6$0.95$4.0536%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.38, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 13-$0.38$4.62
$50.00$55.001:2Nov 6-$1.94$3.06
$50.00$55.001:2Nov 13-$2.58$2.42
$60.00$65.001:2Nov 27-$0.37$4.63
$55.00$60.001:2Nov 27-$1.68$3.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.70$4.30
$65.00$60.001:2Dec 4-$0.93$4.07
$60.00$55.001:2Dec 4-$0.10$4.90
$60.00$55.001:2Dec 11-$0.32$4.68
$65.00$60.001:2Dec 11-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.48%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 11$3.350.436.2%5.48%11.72%440440
$65.00Dec 4$3.000.416.2%4.90%11.15%1.1K921
$70.00Dec 11$1.910.2914.4%3.12%17.54%2402.5K
$65.00Nov 27$2.560.406.2%4.18%10.43%2.3K1.4K
$70.00Dec 4$1.600.2714.4%2.62%17.03%9631.2K
$62.50Nov 20$3.150.482.2%5.15%7.31%1.3K1.3K
$65.00Nov 20$2.200.386.2%3.60%9.84%4.2K7.5K
$70.00Nov 27$1.300.2414.4%2.12%16.54%2.0K1.9K
$67.50Nov 20$1.500.2910.3%2.45%12.78%1.5K2.2K
$62.00Nov 13$2.750.491.3%4.49%5.84%44272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502,633
Total Puts 327,844
Put/Call Ratio 0.65
Net Difference 174,789

Prior's Put/Call Breakdown

Total Calls 1,550,249
Total Puts 1,222,712
Put/Call Ratio 0.79
Net Difference 327,537

Prior 7-Day Put/Call Summary

Total Calls 4,123,275
Total Puts 2,735,326
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All