Tour v533
INTC
INTEL CORP
$61.98 -5.76%
(11/2 12:00) ◀
|
Monday, November 2, 2026 (1:00pm)
January 2026
|
▶ (11/2 14:00)
◀ 11/2 13:00 ▶

Option Volume

Detail
ℹ
Current (11/02 1:00pm) 709,497
Calls: 422,471 (60%)
Puts: 287,026 (40%)
Prior (10/30) 2,506,050
Calls: 1,390,255 (55%)
Puts: 1,115,795 (45%)
Current vs Prior -71.69%
Calls: -69.61% (Calls)
Puts: -74.28% (Puts)
Prior 7-Day Total 6,858,601
Calls: 4,123,275 (60%)
Puts: 2,735,326 (40%)
Prior 7-Day Average 979,800
Calls: 589,039 (60%)
Puts: 390,760 (40%)
Current vs Prior 7-Day Avg -27.59%
Calls: -28.28%
Puts: -26.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:00pm) $317.93M
Calls: $94.55M (30%)
Puts: $223.38M (70%)
Prior (10/30) $1.17B
Calls: $351.21M (30%)
Puts: $820.78M (70%)
Current vs Prior -72.87%
Calls: -73.08%
Puts: -72.78%
Prior 7-Day Total $3.20B
Calls: $1.57B (49%)
Puts: $1.63B (51%)
Prior 7-Day Average $457.84M
Calls: $224.34M (49%)
Puts: $233.50M (51%)
Current vs Prior 7-Day Avg -30.56%
Calls: -57.85%
Puts: -4.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:00pm) 0.68
Prior (10/30) 0.80
Current vs Prior -15.35%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +12.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:00pm) 7,215,317
Calls: 3,734,650 (52%)
Puts: 3,480,667 (48%)
Prior (10/30) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Current vs Prior +3.11%
Prior 7-Day Total 47,609,083
Calls: 24,684,683 (52%)
Puts: 22,924,400 (48%)
Prior 7-Day Average 6,801,297
Calls: 3,526,383 (52%)
Puts: 3,274,914 (48%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.05% | 10.71%14.05% | 19.28%
Prior 8.68% | 10.95%14.04% | 18.86%
Current vs Prior -7.28% | -2.15%+0.12% | +2.25%
Prior 7-Day Avg 7.49% | 11.35%14.69% | 19.83%
Current vs 7-Day Avg +7.52% | -5.60%-4.32% | -2.77%
Prior 7-Day Eod 8.68% | 10.95%13.99% | 18.86%
Current vs 7-Day Eod -7.28% | -2.15%+0.45% | +2.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 4.92%
Calls: 1.81% | 5.56%
Puts: 3.15% | 4.28%
Prior 5.28% | 2.68%
Calls: 3.61% | 3.28%
Puts: 6.94% | 2.09%
Current vs Prior -53.03% | +83.58%
Prior 7-Day Avg 4.71% | 3.11%
Calls: 4.05% | 3.18%
Puts: 5.38% | 3.05%
Current vs 7-Day Avg -47.38% | +58.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($223.38M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 5.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 62.742.79$2.771.8%7260.591.5K
$63.00Nov 132.582.64$2.612.3%7790.47130
$62.00Nov 62.202.26$2.232.7%1.8K0.522.1K
$65.00Nov 61.051.08$1.072.8%20.5K0.3111.4K
$62.50Nov 203.453.55$3.502.9%1.1K0.511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 207.007.15$7.082.1%2620.696.5K
$63.00Nov 62.722.78$2.752.2%5.9K0.562.9K
$60.00Nov 202.702.76$2.732.2%2.3K0.398.9K
$68.00Nov 66.356.50$6.432.3%950.84644
$65.00Nov 275.655.80$5.732.6%2.0K0.583.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 60.090.10$0.1010.0%2.6K0.042.3K
$71.00Nov 60.170.19$0.1811.1%3.8K0.074.4K
$72.00Nov 60.130.14$0.147.1%4.0K0.062.9K
$70.00Nov 60.230.25$0.248.3%23.1K0.1014.4K
$69.00Nov 60.320.34$0.336.1%6.8K0.1211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.330.34$0.342.9%11.5K0.117.1K
$50.00Nov 60.100.11$0.119.1%6.0K0.0312.2K
$50.00Nov 130.270.28$0.283.6%1.8K0.071.7K
$55.00Nov 130.730.78$0.766.6%1.9K0.173.9K
$50.00Nov 200.460.48$0.474.3%1.3K0.0918.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 611.6512.70$12.188.6%600.97206
$50.00Nov 1311.9012.95$12.438.4%560.9438
$50.00Nov 2012.4012.90$12.654.0%460.915.2K
$50.00Nov 2712.5513.35$12.956.2%1120.8999
$55.00Nov 67.157.65$7.406.8%1700.8996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 611.7512.55$12.156.6%611.00494
$73.00Nov 610.5511.50$11.038.6%500.93103
$72.00Nov 69.6510.80$10.2311.2%170.92152
$71.00Nov 68.809.35$9.076.1%380.91152
$70.00Nov 67.958.35$8.154.9%3310.902.2K

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 266.9K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.230.25$0.248.3%23.1K0.1014.4K
$65.00Nov 61.051.08$1.072.8%20.5K0.3111.4K
$64.00Nov 61.351.40$1.383.6%15.3K0.387.5K
$66.00Nov 60.790.82$0.813.7%14.6K0.256.6K
$67.00Nov 60.580.62$0.606.7%14.3K0.2015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.331.37$1.353.0%21.5K0.3414.0K
$62.00Nov 62.182.25$2.223.2%12.3K0.482.0K
$55.00Nov 60.330.34$0.342.9%11.5K0.117.1K
$50.00Nov 60.100.11$0.119.1%6.0K0.0312.2K
$63.00Nov 62.722.78$2.752.2%5.9K0.562.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 23.8%, max 40.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1185.2%60.6%40.6%1.4K1.5K
$65.00Nov 6Dec 1183.9%61.5%36.4%20.9K11.9K
$61.00Nov 6Nov 1384.1%69.8%20.5%1.6K1.6K
$68.00Nov 6Nov 1384.1%69.8%20.5%5.8K5.2K
$67.00Nov 6Nov 1383.7%69.9%19.7%15.4K17.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1185.2%60.6%40.7%22.0K14.2K
$65.00Nov 6Dec 1183.9%61.5%36.3%4.3K5.8K
$61.00Nov 6Nov 1384.1%69.8%20.6%3.9K2.5K
$68.00Nov 6Nov 1384.1%69.9%20.5%106755
$67.00Nov 6Nov 1383.7%69.9%19.7%6872.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.52, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 27$3.29$1.71$3.2978%0.52$58.29
$55.00$60.00Dec 4$3.30$1.70$3.3077%0.52$58.30
$60.00$65.00Dec 11$2.42$2.58$2.4261%1.07$62.42
$60.00$65.00Dec 4$2.40$2.60$2.4061%1.08$62.40
$65.00$70.00Dec 11$1.59$3.41$1.5945%2.14$66.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 13$0.51$0.49$0.5153%0.96$62.49
$63.00$62.00Nov 6$0.53$0.47$0.5356%0.89$62.47
$65.00$64.00Nov 13$0.62$0.38$0.6263%0.61$64.38
$64.00$63.00Nov 13$0.58$0.42$0.5858%0.72$63.42
$62.00$61.00Nov 6$0.47$0.53$0.4748%1.13$61.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.57, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Nov 6$0.21$0.21$0.7975%0.27$66.21
$62.00$63.00Nov 6$0.47$0.47$0.5348%0.89$62.47
$68.00$69.00Nov 6$0.12$0.12$0.8884%0.14$68.12
$65.00$66.00Nov 6$0.26$0.26$0.7469%0.35$65.26
$67.00$68.00Nov 6$0.15$0.15$0.8580%0.18$67.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 11$1.82$1.82$3.1861%0.57$58.18
$60.00$55.00Nov 27$1.64$1.64$3.3661%0.49$58.36
$55.00$50.00Dec 11$1.05$1.05$3.9576%0.27$53.95
$60.00$55.00Dec 4$1.69$1.69$3.3161%0.51$58.31
$60.00$55.00Nov 13$1.35$1.35$3.6563%0.37$58.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.79, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.8385.2%70.4%
$61.00Nov 6Nov 13$0.8384.1%69.8%
$62.00Nov 6Nov 13$0.8583.6%69.9%
$65.00Nov 6Nov 13$0.7683.9%70.4%
$63.00Nov 6Nov 13$0.8584.4%71.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.7685.2%70.4%
$61.00Nov 6Nov 13$0.7884.1%69.8%
$62.00Nov 6Nov 13$0.8283.6%69.9%
$65.00Nov 6Nov 13$0.7083.9%70.4%
$63.00Nov 6Nov 13$0.8084.4%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.18% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Nov 6$2.23$2.22$4.45$57.55$66.457.18%
$63.00Nov 6$1.76$2.75$4.51$58.49$67.517.28%
$61.00Nov 6$2.77$1.75$4.52$56.48$65.527.29%
$60.00Nov 6$3.35$1.35$4.70$55.30$64.707.58%
$64.00Nov 6$1.38$3.38$4.76$59.24$68.767.68%
$65.00Nov 6$1.07$4.05$5.12$59.88$70.128.26%
$66.00Nov 6$0.81$4.78$5.59$60.41$71.599.02%
$62.00Nov 13$3.08$3.04$6.12$55.88$68.129.87%
$61.00Nov 13$3.60$2.53$6.13$54.87$67.139.89%
$63.00Nov 13$2.61$3.55$6.16$56.84$69.169.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 1.52% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$55.00Nov 6$0.60$0.34$0.94$54.06$67.94
$66.00$55.00Nov 6$0.81$0.34$1.15$53.85$67.15
$72.50$52.50Nov 20$0.77$0.74$1.51$50.99$74.01
$65.00$55.00Nov 6$1.07$0.34$1.41$53.59$66.41
$67.00$50.00Nov 13$1.24$0.28$1.52$48.48$68.52
$72.50$55.00Nov 20$0.77$1.17$1.94$53.06$74.44
$70.00$52.50Nov 20$1.13$0.74$1.87$50.63$71.87
$67.00$55.00Nov 13$1.24$0.76$2.00$53.00$69.00
$67.00$60.00Nov 6$0.60$1.35$1.95$58.05$68.95
$64.00$55.00Nov 6$1.38$0.34$1.72$53.28$65.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.68, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5870/72Nov 20$1.01$1.4949%0.68$56.49$71.01
50/5270/72Nov 20$0.63$1.8764%0.34$51.87$70.63
52/5570/72Nov 20$0.79$1.7157%0.46$54.21$70.79
55/5868/70Nov 20$1.20$1.3041%0.92$56.30$68.70
50/5268/70Nov 20$0.82$1.6856%0.49$51.68$68.32
52/5568/70Nov 20$0.98$1.5249%0.64$54.02$68.48
50/5571/72Nov 13$0.59$4.4169%0.13$54.41$71.59
50/5568/69Nov 6$0.35$4.6573%0.08$54.65$68.35
50/5570/71Nov 13$0.60$4.4066%0.14$54.40$70.60
50/5567/68Nov 6$0.38$4.6269%0.08$54.62$67.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 11$0.31$4.6926%15.13
$55.00$60.00$65.00Nov 27$0.89$4.1136%4.62
$50.00$55.00$60.00Nov 6$0.73$4.2731%5.85
$60.00$65.00$70.00Nov 27$0.96$4.0436%4.21
$50.00$55.00$60.00Dec 4$0.68$4.3227%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 27$0.87$4.1336%4.75
$55.00$60.00$65.00Dec 11$0.76$4.2431%5.58
$50.00$55.00$60.00Nov 6$0.78$4.2231%5.41
$60.00$65.00$70.00Dec 4$0.84$4.1632%4.95
$55.00$60.00$65.00Nov 27$1.01$3.9936%3.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.46, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 13-$0.46$4.54
$50.00$55.001:2Nov 6-$2.62$2.38
$60.00$65.001:2Nov 27-$0.48$4.52
$55.00$60.001:2Nov 27-$1.99$3.01
$60.00$65.001:2Dec 4-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.43$4.57
$65.00$60.001:2Dec 4-$0.82$4.18
$60.00$55.001:2Dec 4-$0.07$4.93
$70.00$65.001:2Nov 27-$2.21$2.79
$60.00$55.001:2Dec 11-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.89%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 11$3.650.454.9%5.89%10.76%394440
$65.00Dec 4$3.250.444.9%5.24%10.12%986921
$70.00Dec 11$2.090.3112.9%3.37%16.31%1152.5K
$70.00Dec 4$1.790.2912.9%2.89%15.83%8921.2K
$65.00Nov 27$2.810.424.9%4.53%9.41%2.2K1.4K
$62.50Nov 20$3.450.510.8%5.57%6.41%1.1K1.3K
$65.00Nov 20$2.430.414.9%3.92%8.79%3.8K7.5K
$70.00Nov 27$1.410.2612.9%2.27%15.21%1.6K1.9K
$67.50Nov 20$1.650.318.9%2.66%11.57%1.3K2.2K
$63.00Nov 13$2.580.471.6%4.16%5.81%779130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422,471
Total Puts 287,026
Put/Call Ratio 0.68
Net Difference 135,445

Prior's Put/Call Breakdown

Total Calls 1,390,255
Total Puts 1,115,795
Put/Call Ratio 0.80
Net Difference 274,460

Prior 7-Day Put/Call Summary

Total Calls 4,123,275
Total Puts 2,735,326
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All