Tour v533
INTC
INTEL CORP
$62.98 -4.23%
(11/2 11:00) ◀
|
Monday, November 2, 2026 (12:00pm)
January 2026
|
▶ (11/2 13:00)
◀ 11/2 12:00 ▶

Option Volume

Detail
ℹ
Current (11/02 12:00pm) 562,893
Calls: 344,654 (61%)
Puts: 218,239 (39%)
Prior (10/30) 2,072,577
Calls: 1,084,028 (52%)
Puts: 988,549 (48%)
Current vs Prior -72.84%
Calls: -68.21% (Calls)
Puts: -77.92% (Puts)
Prior 7-Day Total 6,858,601
Calls: 4,123,275 (60%)
Puts: 2,735,326 (40%)
Prior 7-Day Average 979,800
Calls: 589,039 (60%)
Puts: 390,760 (40%)
Current vs Prior 7-Day Avg -42.55%
Calls: -41.49%
Puts: -44.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:00pm) $253.98M
Calls: $82.65M (33%)
Puts: $171.33M (67%)
Prior (10/30) $991.38M
Calls: $260.71M (26%)
Puts: $730.68M (74%)
Current vs Prior -74.38%
Calls: -68.30%
Puts: -76.55%
Prior 7-Day Total $3.20B
Calls: $1.57B (49%)
Puts: $1.63B (51%)
Prior 7-Day Average $457.84M
Calls: $224.34M (49%)
Puts: $233.50M (51%)
Current vs Prior 7-Day Avg -44.53%
Calls: -63.16%
Puts: -26.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:00pm) 0.63
Prior (10/30) 0.91
Current vs Prior -30.56%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +5.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:00pm) 7,215,317
Calls: 3,734,650 (52%)
Puts: 3,480,667 (48%)
Prior (10/30) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Current vs Prior +3.11%
Prior 7-Day Total 47,609,083
Calls: 24,684,683 (52%)
Puts: 22,924,400 (48%)
Prior 7-Day Average 6,801,297
Calls: 3,526,383 (52%)
Puts: 3,274,914 (48%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.91% | 10.51%13.83% | 18.91%
Prior 8.68% | 10.95%14.04% | 18.86%
Current vs Prior -8.93% | -4.00%-1.47% | +0.29%
Prior 7-Day Avg 7.49% | 11.35%14.69% | 19.83%
Current vs 7-Day Avg +5.60% | -7.38%-5.84% | -4.64%
Prior 7-Day Eod 8.68% | 10.95%13.99% | 18.86%
Current vs 7-Day Eod -8.93% | -4.00%-1.15% | +0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 4.07%
Calls: 2.16% | 4.13%
Puts: 2.27% | 4.01%
Prior 5.28% | 2.68%
Calls: 3.61% | 3.28%
Puts: 6.94% | 2.09%
Current vs Prior -58.14% | +51.87%
Prior 7-Day Avg 4.71% | 3.11%
Calls: 4.05% | 3.18%
Puts: 5.38% | 3.05%
Current vs 7-Day Avg -53.11% | +30.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($171.33M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.842.89$2.871.7%2.9K0.457.5K
$60.00Nov 134.804.90$4.852.1%2960.68233
$65.00Nov 61.381.41$1.402.1%16.8K0.3811.4K
$62.00Nov 62.752.81$2.782.2%9490.592.1K
$63.00Nov 62.222.27$2.252.2%2.9K0.521.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.031.04$1.041.0%17.5K0.2814.0K
$64.00Nov 62.692.75$2.722.2%5.6K0.552.5K
$61.00Nov 61.331.36$1.352.2%2.4K0.341.7K
$63.00Nov 62.172.22$2.202.3%4.1K0.482.9K
$62.00Nov 61.711.75$1.732.3%4.4K0.412.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 60.120.14$0.1315.4%2.3K0.062.3K
$75.00Nov 60.060.07$0.0714.3%7.5K0.039.7K
$72.00Nov 60.170.18$0.185.6%3.5K0.072.9K
$71.00Nov 60.240.25$0.254.0%2.9K0.104.4K
$70.00Nov 60.320.34$0.336.1%19.9K0.1314.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.260.27$0.273.7%9.9K0.097.1K
$55.00Nov 130.590.61$0.603.3%1.5K0.143.9K
$52.50Nov 200.600.66$0.639.5%1.1K0.123.6K
$55.00Nov 200.961.00$0.984.1%2.4K0.176.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.008.50$8.256.1%1440.9296
$52.50Nov 2010.6011.50$11.058.1%400.881.3K
$55.00Nov 138.458.85$8.654.6%520.8653
$55.00Nov 208.659.30$8.987.2%170.821.3K
$55.00Nov 279.009.65$9.327.0%500.81106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 611.9012.35$12.133.7%3171.002.6K
$74.00Nov 610.8511.90$11.389.2%230.93494
$73.00Nov 69.9010.70$10.307.8%400.93103
$72.00Nov 68.959.95$9.4510.6%140.92152
$75.00Nov 1311.9512.60$12.275.3%1620.91993

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 220.5K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.320.34$0.336.1%19.9K0.1314.4K
$65.00Nov 61.381.41$1.402.1%16.8K0.3811.4K
$64.00Nov 61.751.80$1.782.8%14.1K0.457.5K
$66.00Nov 61.051.08$1.072.8%13.2K0.326.6K
$67.00Nov 60.790.83$0.814.9%13.2K0.2615.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.031.04$1.041.0%17.5K0.2814.0K
$55.00Nov 60.260.27$0.273.7%9.9K0.097.1K
$64.00Nov 62.692.75$2.722.2%5.6K0.552.5K
$62.00Nov 61.711.75$1.732.3%4.4K0.412.0K
$63.00Nov 62.172.22$2.202.3%4.1K0.482.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 23.2%, max 42.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1184.6%59.3%42.8%1.0K1.5K
$65.00Nov 6Dec 1182.0%61.2%34.0%17.0K11.9K
$61.00Nov 6Nov 1383.2%69.0%20.6%4201.6K
$62.00Nov 6Nov 1382.2%68.1%20.6%1.1K2.2K
$63.00Nov 6Nov 1381.9%68.4%19.9%3.4K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1184.6%59.3%42.7%17.7K14.2K
$65.00Nov 6Dec 1182.0%61.3%33.9%4.1K5.8K
$62.00Nov 6Nov 1382.2%68.1%20.7%4.7K2.7K
$61.00Nov 6Nov 1383.2%69.0%20.6%2.7K2.5K
$63.00Nov 6Nov 1382.1%68.3%20.3%4.5K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 11$2.50$2.50$2.5063%1.00$62.50
$57.50$60.00Nov 20$1.57$0.93$1.5775%0.59$59.07
$60.00$65.00Dec 4$2.58$2.42$2.5864%0.94$62.58
$65.00$70.00Dec 11$1.71$3.29$1.7148%1.92$66.71
$60.00$65.00Nov 27$2.61$2.39$2.6165%0.92$62.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$68.00Nov 13$0.58$0.42$0.5876%0.72$68.42
$67.00$66.00Nov 13$0.66$0.34$0.6667%0.52$66.34
$64.00$63.00Nov 6$0.52$0.48$0.5255%0.92$63.48
$64.00$63.00Nov 13$0.51$0.49$0.5153%0.96$63.49
$61.00$60.00Nov 6$0.31$0.69$0.3134%2.23$60.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.51, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Nov 6$0.33$0.33$0.6762%0.49$65.33
$68.00$69.00Nov 6$0.16$0.16$0.8479%0.19$68.16
$69.00$70.00Nov 6$0.12$0.12$0.8884%0.14$69.12
$71.00$72.00Nov 13$0.14$0.14$0.8682%0.16$71.14
$63.00$64.00Nov 6$0.47$0.47$0.5348%0.89$63.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 11$1.68$1.68$3.3264%0.51$58.32
$60.00$55.00Nov 13$1.12$1.12$3.8868%0.29$58.88
$60.00$55.00Nov 27$1.41$1.41$3.5965%0.39$58.59
$60.00$55.00Dec 4$1.50$1.50$3.5064%0.43$58.50
$60.00$55.00Nov 6$0.77$0.77$4.2372%0.18$59.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.79, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Nov 6Nov 13$0.7783.2%69.0%
$62.00Nov 6Nov 13$0.8582.2%68.1%
$63.00Nov 6Nov 13$0.8581.9%68.4%
$64.00Nov 6Nov 13$0.8482.3%69.5%
$66.00Nov 6Nov 13$0.7781.7%69.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Nov 6Nov 13$0.7383.2%69.0%
$62.00Nov 6Nov 13$0.7882.2%68.1%
$63.00Nov 6Nov 13$0.7982.1%68.3%
$64.00Nov 6Nov 13$0.7882.3%69.6%
$66.00Nov 6Nov 13$0.6981.7%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.07% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Nov 6$2.25$2.20$4.45$58.55$67.457.07%
$64.00Nov 6$1.78$2.72$4.50$59.50$68.507.15%
$62.00Nov 6$2.78$1.73$4.51$57.49$66.517.16%
$65.00Nov 6$1.40$3.33$4.73$60.27$69.737.51%
$61.00Nov 6$3.43$1.35$4.78$56.22$65.787.59%
$66.00Nov 6$1.07$4.03$5.10$60.90$71.108.10%
$60.00Nov 6$4.08$1.04$5.12$54.88$65.128.13%
$67.00Nov 6$0.81$4.72$5.53$61.47$72.538.78%
$63.00Nov 13$3.10$2.99$6.09$56.91$69.099.67%
$64.00Nov 13$2.62$3.50$6.12$57.88$70.129.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.40% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$55.00Nov 6$0.61$0.27$0.88$54.12$68.88
$75.00$52.50Nov 20$0.59$0.63$1.22$51.28$76.22
$67.00$55.00Nov 6$0.81$0.27$1.08$53.92$68.08
$75.00$55.00Nov 20$0.59$0.98$1.57$53.43$76.57
$72.50$52.50Nov 20$0.89$0.63$1.52$50.98$74.02
$66.00$55.00Nov 6$1.07$0.27$1.34$53.66$67.34
$68.00$60.00Nov 6$0.61$1.04$1.65$58.35$69.65
$67.00$60.00Nov 6$0.81$1.04$1.85$58.15$68.85
$72.50$55.00Nov 20$0.89$0.98$1.87$53.13$74.37
$75.00$55.00Nov 27$0.81$1.23$2.04$52.96$77.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.75, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6169/70Nov 6$0.43$0.5750%0.75$60.57$69.43
60/6168/69Nov 6$0.47$0.5346%0.89$60.53$68.47
60/6166/67Nov 6$0.57$0.4334%1.33$60.43$66.57
60/6167/68Nov 6$0.51$0.4940%1.04$60.49$67.51
55/5872/75Nov 20$0.85$1.6556%0.52$56.65$73.35
52/5572/75Nov 20$0.65$1.8564%0.35$54.35$73.15
58/6072/75Nov 20$1.07$1.4347%0.75$58.93$73.57
55/5870/72Nov 20$1.00$1.5049%0.67$56.50$71.00
52/5570/72Nov 20$0.80$1.7057%0.47$54.20$70.80
58/6070/72Nov 20$1.22$1.2840%0.95$58.78$71.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 27$0.88$4.1235%4.68
$57.50$60.00$62.50Nov 20$0.12$2.3820%19.83
$65.00$70.00$75.00Nov 27$0.71$4.2930%6.04
$65.00$70.00$75.00Dec 11$0.63$4.3726%6.94
$60.00$65.00$70.00Dec 11$0.79$4.2130%5.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 11$0.39$4.6126%11.82
$65.00$70.00$75.00Nov 27$0.58$4.4230%7.62
$65.00$70.00$75.00Dec 4$0.63$4.3728%6.94
$60.00$62.50$65.00Nov 20$0.22$2.2821%10.36
$55.00$60.00$65.00Dec 11$0.82$4.1830%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.05, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 13-$1.05$3.95
$60.00$65.001:2Nov 27-$0.61$4.39
$60.00$65.001:2Dec 4-$1.12$3.88
$65.00$70.001:2Nov 27-$0.10$4.90
$55.00$60.001:2Nov 27-$2.34$2.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.23$4.77
$70.00$65.001:2Nov 27-$1.50$3.50
$65.00$60.001:2Dec 4-$0.64$4.36
$65.00$60.001:2Dec 11-$0.93$4.07
$60.00$55.001:2Dec 11-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.35%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 11$4.000.483.2%6.35%9.56%192440
$70.00Dec 11$2.350.3311.2%3.73%14.88%992.5K
$65.00Dec 4$3.600.473.2%5.72%8.92%802921
$70.00Dec 4$1.990.3111.2%3.16%14.31%7371.2K
$65.00Nov 27$3.150.463.2%5.00%8.21%1.6K1.4K
$75.00Dec 11$1.250.2119.1%1.98%21.07%93226
$65.00Nov 20$2.840.453.2%4.51%7.72%2.9K7.5K
$70.00Nov 27$1.620.2811.2%2.57%13.72%1.4K1.9K
$67.50Nov 20$1.950.357.2%3.10%10.27%1.2K2.2K
$75.00Dec 4$1.070.1919.1%1.70%20.78%3991.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344,654
Total Puts 218,239
Put/Call Ratio 0.63
Net Difference 126,415

Prior's Put/Call Breakdown

Total Calls 1,084,028
Total Puts 988,549
Put/Call Ratio 0.91
Net Difference 95,479

Prior 7-Day Put/Call Summary

Total Calls 4,123,275
Total Puts 2,735,326
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All