Tour v533
INTC
INTEL CORP
$63.57 -3.34%
◀ 11/2 11:00 ▶

Option Volume

Detail
ℹ
Current (11/02 11:00am) 395,972
Calls: 242,037 (61%)
Puts: 153,935 (39%)
Prior (10/30) 1,654,350
Calls: 848,200 (51%)
Puts: 806,150 (49%)
Current vs Prior -76.06%
Calls: -71.46% (Calls)
Puts: -80.90% (Puts)
Prior 7-Day Total 6,858,601
Calls: 4,123,275 (60%)
Puts: 2,735,326 (40%)
Prior 7-Day Average 979,800
Calls: 589,039 (60%)
Puts: 390,760 (40%)
Current vs Prior 7-Day Avg -59.59%
Calls: -58.91%
Puts: -60.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:00am) $177.53M
Calls: $53.82M (30%)
Puts: $123.71M (70%)
Prior (10/30) $791.76M
Calls: $218.86M (28%)
Puts: $572.90M (72%)
Current vs Prior -77.58%
Calls: -75.41%
Puts: -78.41%
Prior 7-Day Total $3.20B
Calls: $1.57B (49%)
Puts: $1.63B (51%)
Prior 7-Day Average $457.84M
Calls: $224.34M (49%)
Puts: $233.50M (51%)
Current vs Prior 7-Day Avg -61.23%
Calls: -76.01%
Puts: -47.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:00am) 0.64
Prior (10/30) 0.95
Current vs Prior -33.08%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +5.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:00am) 7,215,317
Calls: 3,734,650 (52%)
Puts: 3,480,667 (48%)
Prior (10/30) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Current vs Prior +3.11%
Prior 7-Day Total 47,609,083
Calls: 24,684,683 (52%)
Puts: 22,924,400 (48%)
Prior 7-Day Average 6,801,297
Calls: 3,526,383 (52%)
Puts: 3,274,914 (48%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.77% | 10.24%13.53% | 18.53%
Prior 8.68% | 10.95%14.04% | 18.86%
Current vs Prior -10.50% | -6.47%-3.62% | -1.73%
Prior 7-Day Avg 7.49% | 11.35%14.69% | 19.83%
Current vs 7-Day Avg +3.78% | -9.76%-7.89% | -6.55%
Prior 7-Day Eod 8.68% | 10.95%13.99% | 18.86%
Current vs 7-Day Eod -10.50% | -6.47%-3.30% | -1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.43% | 4.61%
Calls: 2.38% | 4.50%
Puts: 2.48% | 4.72%
Prior 5.28% | 2.68%
Calls: 3.61% | 3.28%
Puts: 6.94% | 2.09%
Current vs Prior -53.98% | +72.01%
Prior 7-Day Avg 4.71% | 3.11%
Calls: 4.05% | 3.18%
Puts: 5.38% | 3.05%
Current vs 7-Day Avg -48.44% | +48.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($123.71M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 4.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 61.581.60$1.591.3%11.2K0.4211.4K
$66.00Nov 61.211.23$1.221.6%10.2K0.356.6K
$64.00Nov 62.002.04$2.022.0%11.8K0.497.5K
$70.00Nov 130.900.92$0.912.2%1.4K0.223.5K
$65.00Nov 202.983.05$3.012.3%1.9K0.477.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 201.311.34$1.332.3%1.8K0.234.2K
$60.00Nov 60.860.88$0.872.3%10.4K0.2514.0K
$65.00Nov 204.304.40$4.352.3%1.2K0.5317.3K
$64.00Nov 62.392.45$2.422.5%4.6K0.512.5K
$69.00Nov 65.856.00$5.932.5%290.82312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 60.070.08$0.0812.5%8080.03869
$75.00Nov 60.090.10$0.1010.0%5.6K0.049.7K
$74.00Nov 60.120.13$0.137.7%1.4K0.052.2K
$73.00Nov 60.160.17$0.175.9%1.8K0.072.3K
$72.00Nov 60.210.22$0.224.5%3.1K0.092.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.200.21$0.214.8%7.1K0.077.1K
$60.00Nov 60.860.88$0.872.3%10.4K0.2514.0K
$55.00Nov 130.490.53$0.517.8%1.1K0.123.9K
$52.50Nov 200.510.54$0.535.7%3930.103.6K
$55.00Nov 200.820.85$0.843.6%1.5K0.156.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.659.15$8.905.6%1010.9296
$52.50Nov 2011.4012.25$11.837.2%390.901.3K
$55.00Nov 138.909.40$9.155.5%510.8853
$55.00Nov 209.3010.05$9.687.7%120.851.3K
$55.00Nov 279.4510.40$9.939.6%500.83106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 612.1512.80$12.485.2%350.97288
$75.00Nov 611.4011.80$11.603.4%2880.962.6K
$74.00Nov 610.3010.90$10.605.7%10.95494
$73.00Nov 69.109.75$9.436.9%40.93103
$72.00Nov 68.258.90$8.577.6%50.91152

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 157.5K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.390.40$0.402.5%14.7K0.1414.4K
$64.00Nov 62.002.04$2.022.0%11.8K0.497.5K
$65.00Nov 61.581.60$1.591.3%11.2K0.4211.4K
$66.00Nov 61.211.23$1.221.6%10.2K0.356.6K
$67.00Nov 60.920.95$0.943.2%10.0K0.2915.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.860.88$0.872.3%10.4K0.2514.0K
$55.00Nov 60.200.21$0.214.8%7.1K0.077.1K
$64.00Nov 62.392.45$2.422.5%4.6K0.512.5K
$65.00Nov 62.943.05$3.003.7%3.7K0.585.6K
$63.00Nov 61.891.94$1.922.6%2.6K0.442.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 24.2%, max 43.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1183.5%58.3%43.3%6621.5K
$65.00Nov 6Dec 1181.1%59.8%35.6%11.3K11.9K
$61.00Nov 6Nov 1382.4%67.7%21.8%2491.6K
$62.00Nov 6Nov 1381.4%67.0%21.4%3242.2K
$63.00Nov 6Nov 1380.6%66.6%20.9%1.4K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1183.5%58.3%43.3%10.6K14.2K
$65.00Nov 6Dec 1181.1%59.8%35.6%3.7K5.8K
$61.00Nov 6Nov 1382.4%67.6%21.8%1.8K2.5K
$62.00Nov 6Nov 1381.4%67.0%21.4%2.3K2.7K
$63.00Nov 6Nov 1380.6%66.6%21.0%2.7K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.55, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 11$3.22$1.78$3.2280%0.55$58.22
$60.00$65.00Dec 4$2.63$2.37$2.6366%0.90$62.63
$60.00$65.00Nov 27$2.70$2.30$2.7067%0.85$62.70
$70.00$75.00Dec 11$1.09$3.91$1.0934%3.59$71.09
$65.00$70.00Dec 4$1.75$3.25$1.7548%1.86$66.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Nov 13$0.65$0.35$0.6581%0.54$70.35
$66.00$65.00Nov 6$0.60$0.40$0.6065%0.67$65.40
$67.00$66.00Nov 13$0.64$0.36$0.6465%0.56$66.36
$65.00$64.00Nov 13$0.54$0.46$0.5455%0.85$64.46
$61.00$60.00Nov 6$0.28$0.72$0.2830%2.57$60.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.42, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Nov 6$0.37$0.37$0.6358%0.59$65.37
$68.00$69.00Nov 6$0.19$0.19$0.8177%0.23$68.19
$70.00$71.00Nov 6$0.11$0.11$0.8986%0.12$70.11
$64.00$65.00Nov 6$0.43$0.43$0.5751%0.75$64.43
$72.00$73.00Nov 13$0.12$0.12$0.8884%0.14$72.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 11$1.49$1.49$3.5166%0.42$58.51
$60.00$55.00Nov 27$1.31$1.31$3.6967%0.36$58.69
$60.00$55.00Dec 4$1.40$1.40$3.6066%0.39$58.60
$60.00$55.00Nov 13$1.00$1.00$4.0071%0.25$59.00
$60.00$55.00Nov 6$0.66$0.66$4.3475%0.15$59.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.76, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Nov 6Nov 13$0.7582.4%67.7%
$62.00Nov 6Nov 13$0.7881.4%67.0%
$63.00Nov 6Nov 13$0.8180.6%66.6%
$64.00Nov 6Nov 13$0.8181.6%68.1%
$65.00Nov 6Nov 13$0.7981.1%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Nov 6Nov 13$0.6982.4%67.6%
$62.00Nov 6Nov 13$0.7281.4%67.0%
$63.00Nov 6Nov 13$0.7580.6%66.6%
$64.00Nov 6Nov 13$0.7681.6%68.1%
$65.00Nov 6Nov 13$0.7281.1%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.98% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Nov 6$2.52$1.92$4.44$58.56$67.446.98%
$64.00Nov 6$2.02$2.42$4.44$59.56$68.446.98%
$65.00Nov 6$1.59$3.00$4.59$60.41$69.597.22%
$62.00Nov 6$3.10$1.50$4.60$57.40$66.607.24%
$66.00Nov 6$1.22$3.60$4.82$61.18$70.827.58%
$61.00Nov 6$3.75$1.15$4.90$56.10$65.907.71%
$67.00Nov 6$0.94$4.33$5.27$61.73$72.278.29%
$60.00Nov 6$4.47$0.87$5.34$54.66$65.348.40%
$68.00Nov 6$0.72$5.13$5.85$62.15$73.859.20%
$63.00Nov 13$3.33$2.67$6.00$57.00$69.009.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.46% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$55.00Nov 6$0.72$0.21$0.93$54.07$68.93
$75.00$52.50Nov 20$0.63$0.53$1.16$51.34$76.16
$67.00$55.00Nov 6$0.94$0.21$1.15$53.85$68.15
$75.00$55.00Nov 20$0.63$0.84$1.47$53.53$76.47
$68.00$60.00Nov 6$0.72$0.87$1.59$58.41$69.59
$72.50$52.50Nov 20$0.94$0.53$1.47$51.03$73.97
$72.50$55.00Nov 20$0.94$0.84$1.78$53.22$74.28
$67.00$60.00Nov 6$0.94$0.87$1.81$58.19$68.81
$75.00$55.00Nov 27$0.85$1.06$1.91$53.09$76.91
$66.00$55.00Nov 6$1.22$0.21$1.43$53.57$67.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.82, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6172/73Nov 13$0.45$0.5550%0.82$60.55$72.45
60/6170/71Nov 6$0.39$0.6155%0.64$60.61$70.39
60/6171/72Nov 13$0.47$0.5347%0.89$60.53$71.47
60/6169/70Nov 13$0.54$0.4640%1.17$60.46$69.54
60/6168/69Nov 13$0.58$0.4235%1.38$60.42$68.58
60/6168/69Nov 6$0.47$0.5346%0.89$60.53$68.47
60/6167/68Nov 13$0.62$0.3831%1.63$60.38$67.62
60/6170/71Nov 13$0.49$0.5144%0.96$60.51$70.49
60/6169/70Nov 6$0.41$0.5951%0.69$60.59$69.41
60/6167/68Nov 6$0.50$0.5041%1.00$60.50$67.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 11$0.27$4.7330%17.52
$60.00$65.00$70.00Dec 4$0.88$4.1234%4.68
$65.00$70.00$75.00Nov 27$0.78$4.2231%5.41
$60.00$65.00$70.00Nov 27$1.02$3.9837%3.90
$65.00$70.00$75.00Dec 4$0.76$4.2429%5.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Dec 4$0.85$4.1534%4.88
$60.00$65.00$70.00Nov 27$0.99$4.0137%4.05
$70.00$72.50$75.00Nov 20$0.06$2.4412%40.67
$62.50$65.00$67.50Nov 20$0.23$2.2721%9.87
$55.00$60.00$65.00Nov 27$1.00$4.0035%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.04, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 6-$0.04$4.96
$55.00$60.001:2Nov 13-$1.21$3.79
$60.00$65.001:2Nov 27-$0.73$4.27
$65.00$70.001:2Nov 27-$0.07$4.93
$55.00$60.001:2Nov 27-$2.33$2.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.06$4.94
$70.00$65.001:2Nov 27-$1.38$3.62
$65.00$60.001:2Dec 4-$0.39$4.61
$65.00$60.001:2Dec 11-$0.75$4.25
$70.00$65.001:2Dec 4-$1.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.69%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 11$4.250.502.2%6.69%8.94%128440
$70.00Dec 11$2.420.3410.1%3.81%13.92%652.5K
$65.00Dec 4$3.800.482.2%5.98%8.23%317921
$70.00Dec 4$2.050.3210.1%3.22%13.34%5831.2K
$65.00Nov 27$3.350.482.2%5.27%7.52%1.3K1.4K
$75.00Dec 11$1.350.2218.0%2.12%20.10%56226
$65.00Nov 20$2.980.472.2%4.69%6.94%1.9K7.5K
$70.00Nov 27$1.710.3010.1%2.69%12.80%8991.9K
$67.50Nov 20$2.060.366.2%3.24%9.42%9742.2K
$75.00Dec 4$1.120.2018.0%1.76%19.74%2631.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,037
Total Puts 153,935
Put/Call Ratio 0.64
Net Difference 88,102

Prior's Put/Call Breakdown

Total Calls 848,200
Total Puts 806,150
Put/Call Ratio 0.95
Net Difference 42,050

Prior 7-Day Put/Call Summary

Total Calls 4,123,275
Total Puts 2,735,326
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All