Tour v533
INTC
INTEL CORP
$64.18 -2.40%
(10/30 18:34) ◀
|
Monday, November 2, 2026 (10:00am)
January 2026
|
▶ (11/2 11:00)
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 188,639
Calls: 116,214 (62%)
Puts: 72,425 (38%)
Prior (10/30) 841,367
Calls: 424,806 (50%)
Puts: 416,561 (50%)
Current vs Prior -77.58%
Calls: -72.64% (Calls)
Puts: -82.61% (Puts)
Prior 7-Day Total 3,741,111
Calls: 2,357,786 (63%)
Puts: 1,383,325 (37%)
Prior 7-Day Average 534,444
Calls: 336,826 (63%)
Puts: 197,617 (37%)
Current vs Prior 7-Day Avg -64.70%
Calls: -65.50%
Puts: -63.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $88.93M
Calls: $22.55M (25%)
Puts: $66.38M (75%)
Prior (10/30) $436.11M
Calls: $117.23M (27%)
Puts: $318.88M (73%)
Current vs Prior -79.61%
Calls: -80.76%
Puts: -79.18%
Prior 7-Day Total $1.88B
Calls: $1.16B (62%)
Puts: $722.21M (38%)
Prior 7-Day Average $268.64M
Calls: $165.47M (62%)
Puts: $103.17M (38%)
Current vs Prior 7-Day Avg -66.89%
Calls: -86.37%
Puts: -35.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 0.62
Prior (10/30) 0.98
Current vs Prior -36.45%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +12.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:00am) 7,215,317
Calls: 3,734,650 (52%)
Puts: 3,480,667 (48%)
Prior (10/30) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Current vs Prior +3.11%
Prior 7-Day Total 47,253,444
Calls: 24,506,299 (52%)
Puts: 22,747,145 (48%)
Prior 7-Day Average 6,750,492
Calls: 3,500,899 (52%)
Puts: 3,249,592 (48%)
Current vs Prior 7-Day Avg +6.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.96% | 10.41%13.71% | 18.59%
Prior 8.80% | 10.82%13.31% | 18.57%
Current vs Prior -9.50% | -3.79%+3.05% | +0.08%
Prior 7-Day Avg 6.96% | 11.40%14.88% | 20.12%
Current vs 7-Day Avg +14.47% | -8.68%-7.88% | -7.62%
Prior 7-Day Eod 8.80% | 10.82%13.99% | 18.86%
Current vs 7-Day Eod -9.50% | -3.79%-1.99% | -1.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 5.21%
Calls: 2.50% | 4.72%
Puts: 2.58% | 5.71%
Prior 3.11% | 2.97%
Calls: 3.87% | 3.04%
Puts: 2.35% | 2.90%
Current vs Prior -18.33% | +75.42%
Prior 7-Day Avg 4.31% | 3.14%
Calls: 3.65% | 3.11%
Puts: 4.98% | 3.17%
Current vs 7-Day Avg -41.09% | +66.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($66.38M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 5.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 201.101.12$1.111.8%5020.223.4K
$62.50Nov 204.654.75$4.702.1%580.601.3K
$64.00Nov 62.372.43$2.402.5%5.4K0.527.5K
$66.00Nov 61.481.52$1.502.7%3.6K0.386.6K
$75.00Nov 200.730.75$0.742.7%7580.166.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 62.672.74$2.712.6%2.3K0.555.6K
$63.00Nov 61.701.75$1.732.9%1.1K0.412.9K
$66.00Nov 63.253.35$3.303.0%2360.626.4K
$70.00Nov 66.206.40$6.303.2%620.832.2K
$64.00Nov 62.152.22$2.193.2%2.6K0.482.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 60.100.12$0.1118.2%3.6K0.059.7K
$73.00Nov 60.190.21$0.2010.0%1.2K0.082.3K
$72.00Nov 60.270.28$0.283.6%2.0K0.102.9K
$71.00Nov 60.350.38$0.378.1%1.1K0.134.4K
$70.00Nov 60.500.52$0.513.9%9.9K0.1714.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.200.22$0.219.5%4.3K0.077.1K
$60.00Nov 60.780.82$0.805.0%6.1K0.2314.0K
$55.00Nov 130.490.55$0.5211.5%3970.123.9K
$52.50Nov 200.490.56$0.5313.2%3680.103.6K
$55.00Nov 200.800.84$0.824.9%6280.156.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 69.059.70$9.386.9%700.9396
$52.50Nov 2011.7012.45$12.086.2%30.901.3K
$55.00Nov 139.309.90$9.606.2%500.8853
$55.00Nov 209.5510.40$9.988.5%60.851.3K
$55.00Nov 279.7010.70$10.209.8%--0.83106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 611.7512.60$12.187.0%171.00288
$77.00Nov 612.7013.70$13.207.6%181.00223
$75.00Nov 610.6511.35$11.006.4%1210.932.6K
$74.00Nov 69.3510.85$10.1014.9%--0.92494
$73.00Nov 68.509.75$9.1313.7%10.91103

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 83.0K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.500.52$0.513.9%9.9K0.1714.4K
$65.00Nov 61.871.94$1.913.7%6.2K0.4511.4K
$64.00Nov 62.372.43$2.402.5%5.4K0.527.5K
$75.00Nov 60.100.12$0.1118.2%3.6K0.059.7K
$66.00Nov 61.481.52$1.502.7%3.6K0.386.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.780.82$0.805.0%6.1K0.2314.0K
$55.00Nov 60.200.22$0.219.5%4.3K0.077.1K
$64.00Nov 62.152.22$2.193.2%2.6K0.482.5K
$65.00Nov 62.672.74$2.712.6%2.3K0.555.6K
$65.00Nov 274.354.60$4.475.6%1.3K0.503.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 25.7%, max 47.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1186.9%59.2%46.8%2111.5K
$70.00Nov 6Dec 1181.9%58.9%39.0%9.9K16.9K
$65.00Nov 6Dec 1182.8%60.4%37.2%6.2K11.9K
$62.00Nov 6Nov 1384.4%69.1%22.1%1362.2K
$61.00Nov 6Nov 1384.8%69.7%21.8%1421.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1186.9%59.2%47.0%6.2K14.2K
$70.00Nov 6Dec 1181.7%59.0%38.5%652.3K
$65.00Nov 6Dec 1182.8%60.3%37.3%2.3K5.8K
$62.00Nov 6Nov 1384.4%69.2%21.9%1.1K2.7K
$61.00Nov 6Nov 1384.8%69.8%21.6%8922.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.52, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 11$3.28$1.72$3.2881%0.52$58.28
$60.00$65.00Dec 4$2.70$2.30$2.7068%0.85$62.70
$60.00$65.00Nov 27$2.80$2.20$2.8069%0.79$62.80
$65.00$70.00Dec 11$1.89$3.11$1.8951%1.65$66.89
$65.00$70.00Dec 4$1.81$3.19$1.8150%1.76$66.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.37$0.63$0.3741%1.70$62.63
$66.00$65.00Nov 6$0.59$0.41$0.5962%0.69$65.41
$65.00$64.00Nov 6$0.52$0.48$0.5255%0.92$64.48
$61.00$60.00Nov 6$0.25$0.75$0.2528%3.00$60.75
$62.00$61.00Nov 6$0.31$0.69$0.3134%2.23$61.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.43, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Nov 6$0.29$0.29$0.7168%0.41$67.29
$70.00$71.00Nov 6$0.14$0.14$0.8683%0.16$70.14
$65.00$66.00Nov 6$0.41$0.41$0.5955%0.69$65.41
$69.00$70.00Nov 6$0.17$0.17$0.8379%0.20$69.17
$65.00$66.00Nov 13$0.44$0.44$0.5652%0.79$65.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 11$1.51$1.51$3.4967%0.43$58.49
$60.00$55.00Dec 4$1.38$1.38$3.6268%0.38$58.62
$60.00$55.00Nov 27$1.22$1.22$3.7869%0.32$58.78
$60.00$55.00Nov 13$0.90$0.90$4.1072%0.22$59.10
$60.00$55.00Nov 6$0.59$0.59$4.4177%0.13$59.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.78, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Nov 6Nov 13$0.7584.4%69.1%
$64.00Nov 6Nov 13$0.7882.4%68.2%
$67.00Nov 6Nov 13$0.7781.9%68.0%
$65.00Nov 6Nov 13$0.8382.8%69.0%
$66.00Nov 6Nov 13$0.8082.3%68.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Nov 6Nov 13$0.7384.4%69.2%
$64.00Nov 6Nov 13$0.8082.4%68.3%
$67.00Nov 6Nov 13$0.7381.9%67.9%
$65.00Nov 6Nov 13$0.7982.8%68.9%
$66.00Nov 6Nov 13$0.7882.3%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 7.15% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Nov 6$2.40$2.19$4.59$59.41$68.597.15%
$65.00Nov 6$1.91$2.71$4.62$60.38$69.627.20%
$63.00Nov 6$2.95$1.73$4.68$58.32$67.687.29%
$66.00Nov 6$1.50$3.30$4.80$61.20$70.807.48%
$62.00Nov 6$3.55$1.36$4.91$57.09$66.917.65%
$67.00Nov 6$1.17$3.97$5.14$61.86$72.148.01%
$61.00Nov 6$4.22$1.05$5.27$55.73$66.278.21%
$68.00Nov 6$0.88$4.70$5.58$62.42$73.588.69%
$60.00Nov 6$5.00$0.80$5.80$54.20$65.809.04%
$64.00Nov 13$3.18$2.99$6.17$57.83$70.179.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.98% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$52.50Nov 20$0.74$0.53$1.27$51.23$76.27
$69.00$60.00Nov 6$0.68$0.80$1.48$58.52$70.48
$75.00$55.00Nov 20$0.74$0.82$1.56$53.44$76.56
$68.00$60.00Nov 6$0.88$0.80$1.68$58.32$69.68
$69.00$61.00Nov 6$0.68$1.05$1.73$59.27$70.73
$72.50$52.50Nov 20$1.11$0.53$1.64$50.86$74.14
$68.00$61.00Nov 6$0.88$1.05$1.93$59.07$69.93
$72.50$55.00Nov 20$1.11$0.82$1.93$53.07$74.43
$75.00$55.00Nov 27$1.02$1.06$2.08$52.92$77.08
$75.00$57.50Nov 20$0.74$1.27$2.01$55.49$77.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.50, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6168/69Nov 13$0.60$0.4035%1.50$60.40$68.60
60/6171/72Nov 13$0.48$0.5246%0.92$60.52$71.48
60/6170/71Nov 6$0.39$0.6155%0.64$60.61$70.39
60/6167/68Nov 6$0.54$0.4640%1.17$60.46$67.54
61/6270/71Nov 6$0.45$0.5549%0.82$61.55$70.45
61/6267/68Nov 6$0.60$0.4034%1.50$61.40$67.60
60/6169/70Nov 13$0.55$0.4538%1.22$60.45$69.55
60/6172/73Nov 13$0.44$0.5649%0.79$60.56$72.44
60/6170/71Nov 13$0.50$0.5043%1.00$60.50$70.50
60/6169/70Nov 6$0.42$0.5850%0.72$60.58$69.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 11$0.26$4.7430%18.23
$55.00$60.00$65.00Nov 27$0.82$4.1834%5.10
$65.00$70.00$75.00Dec 4$0.70$4.3029%6.14
$60.00$65.00$70.00Nov 27$0.99$4.0137%4.05
$65.00$70.00$75.00Dec 11$0.67$4.3328%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 11$0.53$4.4728%8.43
$55.00$60.00$65.00Dec 4$0.78$4.2232%5.41
$65.00$70.00$75.00Nov 27$0.76$4.2431%5.58
$55.00$60.00$65.00Dec 11$0.74$4.2630%5.76
$65.00$70.00$75.00Dec 4$0.73$4.2728%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.62, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 6-$0.62$4.38
$55.00$60.001:2Nov 13-$1.66$3.34
$60.00$65.001:2Nov 27-$0.98$4.02
$65.00$70.001:2Nov 27-$0.16$4.84
$60.00$65.001:2Dec 4-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 27-$1.12$3.88
$65.00$60.001:2Nov 27-$0.09$4.91
$65.00$60.001:2Dec 4-$0.48$4.52
$70.00$65.001:2Dec 4-$1.50$3.50
$65.00$60.001:2Dec 11-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.86%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 11$4.400.511.3%6.86%8.13%82440
$70.00Dec 11$2.640.369.1%4.11%13.18%302.5K
$65.00Dec 4$4.100.501.3%6.39%7.67%81921
$70.00Dec 4$2.350.349.1%3.66%12.73%3531.2K
$65.00Nov 27$3.700.501.3%5.77%7.04%9521.4K
$75.00Dec 11$1.440.2416.9%2.24%19.10%28226
$65.00Nov 20$3.350.491.3%5.22%6.50%5337.5K
$70.00Nov 27$1.890.329.1%2.94%12.01%2731.9K
$67.50Nov 20$2.360.395.2%3.68%8.85%5962.2K
$75.00Dec 4$1.270.2116.9%1.98%18.84%1501.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,214
Total Puts 72,425
Put/Call Ratio 0.62
Net Difference 43,789

Prior's Put/Call Breakdown

Total Calls 424,806
Total Puts 416,561
Put/Call Ratio 0.98
Net Difference 8,245

Prior 7-Day Put/Call Summary

Total Calls 2,357,786
Total Puts 1,383,325
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All