Tour v531
INTC
INTEL CORP
$65.76 -28.58%
$64.92 (-1.28%)🌙
as of 10/30 06:34 PM
(10/30 16:00) ◀
|
Friday, October 30, 2026 (6:34pm)
January 2026
|
▶ (11/2 10:00)
◀ 10/30 18:34 ▶

Option Volume

Detail
ℹ
Current (10/30) 3,429,718
Calls: 1,988,789 (58%)
Puts: 1,440,929 (42%)
Prior (10/29) 724,299
Calls: 407,562 (56%)
Puts: 316,737 (44%)
Current vs Prior +373.52%
Calls: +387.97% (Calls)
Puts: +354.93% (Puts)
Prior 7-Day Total 6,646,272
Calls: 3,959,209 (60%)
Puts: 2,687,063 (40%)
Prior 7-Day Average 949,467
Calls: 565,601 (60%)
Puts: 383,866 (40%)
Current vs Prior 7-Day Avg +261.23%
Calls: +251.62%
Puts: +275.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.46B
Calls: $512.75M (35%)
Puts: $945.68M (65%)
Prior (10/29) $352.78M
Calls: $222.18M (63%)
Puts: $130.60M (37%)
Current vs Prior +313.41%
Calls: +130.78%
Puts: +624.08%
Prior 7-Day Total $3.16B
Calls: $1.45B (46%)
Puts: $1.71B (54%)
Prior 7-Day Average $451.01M
Calls: $206.81M (46%)
Puts: $244.20M (54%)
Current vs Prior 7-Day Avg +223.37%
Calls: +147.93%
Puts: +287.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.72
Prior (10/29) 0.78
Current vs Prior -6.77%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +18.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 6,796,359
Calls: 3,583,041 (53%)
Puts: 3,213,318 (47%)
Prior (10/29) 6,836,751
Calls: 3,535,115 (52%)
Puts: 3,301,636 (48%)
Current vs Prior -0.59%
Prior 7-Day Total 42,799,039
Calls: 22,911,828 (54%)
Puts: 19,887,211 (46%)
Prior 7-Day Average 6,114,148
Calls: 3,273,118 (54%)
Puts: 2,841,030 (46%)
Current vs Prior 7-Day Avg +11.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.37% | 8.46%13.99% | 18.86%
Prior 7.49% | 10.73%13.31% | 17.36%
Current vs Prior +12.82% | +3.16%+5.15% | +8.64%
Prior 7-Day Avg 8.57% | 11.71%14.79% | 19.75%
Current vs 7-Day Avg -1.31% | -5.49%-5.40% | -4.51%
Prior 7-Day Eod 2.35% | 9.32%13.31% | 17.36%
Current vs 7-Day Eod +259.22% | +18.78%+5.15% | +8.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.28% | 2.68%
Calls: 3.61% | 3.28%
Puts: 6.94% | 2.09%
Prior 3.11% | 2.97%
Calls: 3.87% | 3.04%
Puts: 2.35% | 2.90%
Current vs Prior +69.77% | -9.76%
Prior 7-Day Avg 4.67% | 3.32%
Calls: 4.12% | 3.16%
Puts: 5.12% | 3.21%
Current vs 7-Day Avg +13.13% | -19.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($945.68M). Massive premium surge with dollar volume up 313% vs prior. Dollar volume significantly above 7-day average (223% higher). Unusually high activity with volume up 374% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 61.891.91$1.901.1%26.1K0.42--
$70.00Nov 60.981.00$0.992.0%41.7K0.26732
$65.00Nov 204.154.35$4.254.7%7.4K0.554.9K
$64.00Nov 63.353.55$3.455.8%18.5K0.61--
$62.50Nov 205.255.65$5.457.3%7550.66986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 308.959.45$9.205.4%5.5K1.0011.5K
$78.00Oct 3012.1512.85$12.505.6%1.5K1.003.2K
$60.00Nov 271.912.05$1.987.1%2.8K0.27357
$76.00Oct 3010.1510.90$10.537.1%8631.00797
$76.00Nov 610.5011.35$10.937.8%860.94291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 60.210.25$0.2317.4%2.6K0.0717
$74.00Nov 60.370.45$0.4119.5%3.4K0.133
$72.00Nov 60.640.75$0.7015.7%9.1K0.192
$71.00Nov 60.780.89$0.8413.1%10.3K0.2312
$70.00Nov 60.981.00$0.992.0%41.7K0.26732
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.200.23$0.2213.6%20.7K0.063.3K
$61.00Nov 60.800.90$0.8511.8%3.4K0.2323
$60.00Nov 60.680.74$0.718.5%31.0K0.192.0K
$55.00Nov 270.851.02$0.9418.1%2.2K0.14124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 309.2011.30$10.2520.5%2241.0092
$60.00Oct 304.205.85$5.0332.8%7101.001.1K
$61.00Oct 303.855.15$4.5028.9%8201.00298
$62.00Oct 302.733.95$3.3436.5%2.0K1.00108
$63.00Oct 301.923.05$2.4945.4%7.7K0.9954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.000.09$0.05180.0%69.8K1.004.1K
$66.00Oct 300.250.45$0.3557.1%43.9K1.00196
$67.00Oct 301.002.13$1.5772.0%13.3K1.00496
$68.00Oct 301.973.10$2.5444.5%8.4K1.004.1K
$69.00Oct 303.204.90$4.0542.0%3.6K1.00364

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 1.3M, top 91.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.152.45$2.3013.0%91.6K0.3671.7K
$64.00Oct 300.812.07$1.4487.5%67.9K0.9756
$67.00Oct 300.000.01$0.01100.0%67.0K0.025
$70.00Oct 300.000.01$0.01100.0%51.5K0.01511
$68.00Oct 300.000.01$0.01100.0%44.0K0.017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 300.010.02$0.0250.0%74.4K0.05430
$65.00Oct 300.000.09$0.05180.0%69.8K1.004.1K
$63.00Oct 300.000.01$0.01100.0%46.6K0.0154
$60.00Oct 300.000.01$0.01100.0%45.9K0.013.6K
$66.00Oct 300.250.45$0.3557.1%43.9K1.00196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.6%, max 12.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 13Dec 1164.9%57.6%12.6%4.3K83
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 2.33, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 11$2.72$2.28$2.7272%0.84$62.72
$60.00$61.00Oct 30$0.53$0.47$0.53100%0.89$60.53
$60.00$61.00Nov 13$0.32$0.68$0.3278%2.13$60.32
$57.50$60.00Nov 20$1.57$0.93$1.5782%0.59$59.07
$60.00$65.00Nov 27$2.95$2.05$2.9574%0.69$62.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.30$0.70$0.30100%2.33$65.70
$70.00$69.00Oct 30$0.40$0.60$0.40100%1.50$69.60
$72.00$71.00Nov 13$0.61$0.39$0.6177%0.64$71.39
$64.00$63.00Nov 6$0.23$0.77$0.2340%3.35$63.77
$69.00$68.00Nov 6$0.58$0.42$0.5870%0.72$68.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.85, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Nov 6$0.56$0.56$0.4452%1.27$66.56
$69.00$70.00Nov 6$0.34$0.34$0.6668%0.52$69.34
$67.00$68.00Nov 13$0.49$0.49$0.5153%0.96$67.49
$72.00$73.00Nov 13$0.26$0.26$0.7474%0.35$72.26
$73.00$74.00Nov 6$0.15$0.15$0.8584%0.18$73.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Dec 11$2.30$2.30$2.7055%0.85$62.70
$60.00$55.00Dec 4$1.19$1.19$3.8171%0.31$58.81
$65.00$60.00Nov 27$1.90$1.90$3.1055%0.61$63.10
$60.00$55.00Nov 13$0.77$0.77$4.2377%0.18$59.23
$60.00$55.00Nov 27$1.04$1.04$3.9673%0.26$58.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.63, cheapest $0.74)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Nov 6Nov 13$0.7477.0%66.2%
$65.00Nov 13Nov 20$0.5264.9%61.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.22% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Oct 30$1.44$0.02$1.46$62.54$65.462.22%
$67.00Oct 30$0.01$1.57$1.58$65.42$68.582.40%
$63.00Oct 30$2.49$0.01$2.50$60.50$65.503.80%
$68.00Oct 30$0.01$2.54$2.55$65.45$70.553.88%
$62.00Oct 30$3.34$0.01$3.35$58.65$65.355.09%
$69.00Oct 30$0.01$4.05$4.06$64.94$73.066.17%
$70.00Oct 30$0.01$4.45$4.46$65.54$74.466.78%
$61.00Oct 30$4.50$0.01$4.51$56.49$65.516.86%
$60.00Oct 30$5.03$0.01$5.04$54.96$65.047.66%
$67.00Nov 6$1.90$3.30$5.20$61.80$72.207.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 2.39% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$55.00Nov 20$0.82$0.75$1.57$53.43$79.07
$70.00$60.00Nov 6$0.99$0.71$1.70$58.30$71.70
$70.00$61.00Nov 6$0.99$0.85$1.84$59.16$71.84
$77.50$57.50Nov 20$0.82$1.11$1.93$55.57$79.43
$75.00$55.00Nov 20$1.15$0.75$1.90$53.10$76.90
$70.00$62.00Nov 6$0.99$1.16$2.15$59.85$72.15
$75.00$57.50Nov 20$1.15$1.11$2.26$55.24$77.26
$69.00$60.00Nov 6$1.33$0.71$2.04$57.96$71.04
$69.00$61.00Nov 6$1.33$0.85$2.18$58.82$71.18
$69.00$62.00Nov 6$1.33$1.16$2.49$59.51$71.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.55, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6369/70Nov 6$0.78$0.2234%3.55$62.22$69.78
62/6373/74Nov 6$0.59$0.4149%1.44$62.41$73.59
61/6269/70Nov 6$0.65$0.3540%1.86$61.35$69.65
62/6372/73Nov 6$0.58$0.4246%1.38$62.42$72.58
61/6272/73Nov 13$0.60$0.4043%1.50$61.40$72.60
61/6277/78Nov 13$0.47$0.5355%0.89$61.53$77.47
61/6273/74Nov 6$0.46$0.5456%0.85$61.54$73.46
62/6371/72Nov 6$0.58$0.4243%1.38$62.42$71.58
61/6276/77Nov 13$0.47$0.5353%0.89$61.53$76.47
62/6370/71Nov 6$0.59$0.4139%1.44$62.41$70.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 27$0.65$4.3536%6.69
$60.00$65.00$70.00Dec 11$0.54$4.4630%8.26
$60.00$65.00$70.00Dec 4$0.67$4.3332%6.46
$55.00$60.00$65.00Nov 27$0.75$4.2530%5.67
$62.50$65.00$67.50Nov 20$0.15$2.3520%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Oct 30$0.27$0.7395%2.70
$60.00$65.00$70.00Dec 11$0.55$4.4531%8.09
$65.00$70.00$75.00Dec 4$0.70$4.3031%6.14
$55.00$60.00$65.00Dec 4$0.72$4.2829%5.94
$70.00$72.50$75.00Nov 20$0.12$2.3816%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.83, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 6-$1.83$3.17
$65.00$70.001:2Nov 27-$0.25$4.75
$55.00$60.001:2Nov 13-$2.80$2.20
$65.00$70.001:2Dec 4-$0.73$4.27
$60.00$65.001:2Nov 27-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 27-$0.91$4.09
$65.00$60.001:2Nov 27-$0.08$4.92
$65.00$60.001:2Dec 11-$0.25$4.75
$70.00$65.001:2Dec 4-$1.33$3.67
$65.00$60.001:2Dec 4-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.02%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 11$3.300.416.5%5.02%11.47%2.7K--
$70.00Dec 4$2.780.406.5%4.23%10.68%1.8K8
$75.00Dec 11$1.700.2814.1%2.59%16.64%269--
$70.00Nov 27$2.440.386.5%3.71%10.16%3.3K24
$75.00Dec 4$1.510.2714.1%2.30%16.35%1.6K4
$67.50Nov 20$3.000.462.6%4.56%7.21%5.0K410
$70.00Nov 20$2.150.366.5%3.27%9.72%91.6K71.7K
$75.00Nov 27$1.230.2414.1%1.87%15.92%2.7K77
$72.50Nov 20$1.480.2810.2%2.25%12.50%3.8K1.7K
$67.00Nov 13$2.600.471.9%3.95%5.84%3.5K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,988,789
Total Puts 1,440,929
Put/Call Ratio 0.72
Net Difference 547,860

Prior's Put/Call Breakdown

Total Calls 407,562
Total Puts 316,737
Put/Call Ratio 0.78
Net Difference 90,825

Prior 7-Day Put/Call Summary

Total Calls 3,959,209
Total Puts 2,687,063
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All