Tour v531
INTC
INTEL CORP
$63.58 -30.94%
◀ 10/30 15:00 ▶

Option Volume

Detail
ℹ
Current (10/30 3:00pm) 3,068,578
Calls: 1,729,204 (56%)
Puts: 1,339,374 (44%)
Prior (10/29) 510,541
Calls: 288,623 (57%)
Puts: 221,918 (43%)
Current vs Prior +501.04%
Calls: +499.12% (Calls)
Puts: +503.54% (Puts)
Prior 7-Day Total 3,741,111
Calls: 2,357,786 (63%)
Puts: 1,383,325 (37%)
Prior 7-Day Average 534,444
Calls: 336,826 (63%)
Puts: 197,617 (37%)
Current vs Prior 7-Day Avg +474.16%
Calls: +413.38%
Puts: +577.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:00pm) $1.39B
Calls: $382.15M (28%)
Puts: $1.01B (72%)
Prior (10/29) $281.50M
Calls: $184.62M (66%)
Puts: $96.88M (34%)
Current vs Prior +393.49%
Calls: +106.99%
Puts: +939.47%
Prior 7-Day Total $1.88B
Calls: $1.16B (62%)
Puts: $722.21M (38%)
Prior 7-Day Average $268.64M
Calls: $165.47M (62%)
Puts: $103.17M (38%)
Current vs Prior 7-Day Avg +417.11%
Calls: +130.95%
Puts: +876.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:00pm) 0.77
Prior (10/29) 0.77
Current vs Prior +0.74%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +39.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:00pm) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Prior (10/29) 6,836,751
Calls: 3,535,115 (52%)
Puts: 3,301,636 (48%)
Current vs Prior +2.35%
Prior 7-Day Total 47,253,444
Calls: 24,506,299 (52%)
Puts: 22,747,145 (48%)
Prior 7-Day Average 6,750,492
Calls: 3,500,899 (52%)
Puts: 3,249,592 (48%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.44% | 9.31%14.75% | 19.66%
Prior 8.80% | 10.82%13.31% | 18.57%
Current vs Prior -72.29% | -13.93%+10.88% | +5.86%
Prior 7-Day Avg 6.96% | 11.40%14.88% | 20.12%
Current vs 7-Day Avg -64.95% | -18.31%-0.88% | -2.29%
Prior 7-Day Eod 8.80% | 10.82%13.31% | 17.36%
Current vs 7-Day Eod -72.29% | -13.93%+10.88% | +13.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.28% | 2.68%
Calls: 3.61% | 3.28%
Puts: 6.94% | 2.09%
Prior 3.11% | 2.97%
Calls: 3.87% | 3.04%
Puts: 2.35% | 2.90%
Current vs Prior +69.77% | -9.76%
Prior 7-Day Avg 4.31% | 3.14%
Calls: 3.65% | 3.11%
Puts: 4.98% | 3.17%
Current vs 7-Day Avg +22.47% | -14.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.01B). Massive premium surge with dollar volume up 393% vs prior. Dollar volume significantly above 7-day average (417% higher). Unusually high activity with volume up 501% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 62.102.13$2.121.4%20.6K0.4448
$55.00Nov 209.709.90$9.802.0%7150.83870
$75.00Nov 200.850.87$0.862.3%8.2K0.172.5K
$64.00Nov 62.522.58$2.552.4%8.9K0.50--
$60.00Nov 206.106.25$6.182.4%1.3K0.686.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.221.23$1.230.8%22.6K0.282.0K
$61.00Nov 61.561.58$1.571.3%3.1K0.3323
$75.00Oct 3011.3011.45$11.381.3%4.6K1.0011.5K
$76.00Oct 3012.2512.50$12.382.0%8181.00797
$64.00Nov 62.842.90$2.872.1%6.9K0.505

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.100.11$0.119.1%90.2K0.1551
$64.00Oct 300.310.33$0.326.3%48.6K0.3756
$63.00Oct 300.810.84$0.833.6%5.1K0.6954
$76.00Nov 60.180.20$0.1910.5%1.1K0.06--
$75.00Nov 60.220.23$0.234.3%20.4K0.08102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.230.25$0.248.3%40.5K0.3154
$64.00Oct 300.690.74$0.726.9%68.7K0.63430
$55.00Nov 60.390.41$0.405.0%14.8K0.103.3K
$55.00Nov 130.730.79$0.767.9%2.5K0.142.0K
$52.50Nov 200.700.74$0.725.6%6.0K0.123.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.509.10$8.806.8%1821.0092
$60.00Oct 303.503.95$3.7312.1%6940.981.1K
$61.00Oct 302.502.92$2.7115.5%7950.96298
$55.00Nov 68.909.40$9.155.5%810.9029
$62.00Oct 301.581.85$1.7215.7%1.8K0.89108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 304.204.50$4.356.9%8.1K1.004.1K
$69.00Oct 305.255.50$5.384.6%3.5K1.00364
$70.00Oct 306.256.45$6.353.1%15.9K1.0017.1K
$71.00Oct 307.257.50$7.383.4%1.1K1.0010.1K
$72.00Oct 308.258.50$8.383.0%8781.005.5K

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 1.3M, top 90.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.100.11$0.119.1%90.2K0.1551
$70.00Nov 201.721.77$1.752.9%82.9K0.3071.7K
$66.00Oct 300.040.05$0.0520.0%75.9K0.072
$67.00Oct 300.020.03$0.0333.3%65.1K0.045
$70.00Oct 300.000.01$0.01100.0%51.3K0.01511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 300.690.74$0.726.9%68.7K0.63430
$65.00Oct 301.431.55$1.498.1%66.4K0.854.1K
$60.00Oct 300.010.02$0.0250.0%45.1K0.023.6K
$66.00Oct 302.302.50$2.408.3%43.4K0.93196
$63.00Oct 300.230.25$0.248.3%40.5K0.3154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 150.9%, max 189.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11178.9%61.9%189.0%90.8K51
$64.00Oct 30Nov 13163.0%69.5%134.5%49.4K56
$63.00Oct 30Nov 13156.7%68.4%129.2%5.2K54
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11178.9%61.9%188.9%66.6K4.1K
$64.00Oct 30Nov 13163.0%69.5%134.5%69.0K436
$63.00Oct 30Nov 13156.7%68.4%129.2%41.1K66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.95, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 11$2.57$2.43$2.5766%0.95$62.57
$60.00$65.00Dec 4$2.68$2.32$2.6866%0.87$62.68
$65.00$70.00Dec 11$1.84$3.16$1.8451%1.72$66.84
$60.00$65.00Nov 27$2.70$2.30$2.7067%0.85$62.70
$65.00$70.00Dec 4$1.81$3.19$1.8150%1.76$66.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Nov 6$0.58$0.42$0.5861%0.72$65.42
$63.00$62.00Nov 6$0.42$0.58$0.4244%1.38$62.58
$64.00$63.00Oct 30$0.48$0.52$0.4863%1.08$63.52
$61.00$60.00Nov 13$0.34$0.66$0.3435%1.94$60.66
$62.00$61.00Nov 6$0.37$0.63$0.3738%1.70$61.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.45, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Oct 30$0.21$0.21$0.7963%0.27$64.21
$66.00$67.00Nov 6$0.36$0.36$0.6461%0.56$66.36
$64.00$65.00Nov 13$0.48$0.48$0.5249%0.92$64.48
$69.00$70.00Nov 13$0.26$0.26$0.7470%0.35$69.26
$72.00$73.00Nov 6$0.10$0.10$0.9086%0.11$72.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 11$1.54$1.54$3.4665%0.45$58.46
$60.00$55.00Dec 4$1.47$1.47$3.5366%0.42$58.53
$60.00$55.00Nov 27$1.38$1.38$3.6266%0.38$58.62
$60.00$55.00Nov 13$1.11$1.11$3.8969%0.29$58.89
$60.00$55.00Nov 6$0.83$0.83$4.1772%0.20$59.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.18, cheapest $2.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 30Nov 6$2.23163.0%76.9%
$63.00Oct 30Nov 6$2.22156.7%75.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 30Nov 6$2.15163.0%76.9%
$63.00Oct 30Nov 6$2.12156.7%75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.64% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Oct 30$0.32$0.72$1.04$62.96$65.041.64%
$63.00Oct 30$0.83$0.24$1.07$61.93$64.071.68%
$65.00Oct 30$0.11$1.49$1.60$63.40$66.602.52%
$62.00Oct 30$1.72$0.07$1.79$60.21$63.792.82%
$66.00Oct 30$0.05$2.40$2.45$63.55$68.453.85%
$61.00Oct 30$2.71$0.03$2.74$58.26$63.744.31%
$67.00Oct 30$0.03$3.38$3.41$63.59$70.415.36%
$60.00Oct 30$3.73$0.02$3.75$56.25$63.755.90%
$68.00Oct 30$0.02$4.35$4.37$63.63$72.376.87%
$69.00Oct 30$0.01$5.38$5.39$63.61$74.398.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.19% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$62.00Oct 30$0.05$0.07$0.12$61.88$66.12
$65.00$62.00Oct 30$0.11$0.07$0.18$61.82$65.18
$66.00$63.00Oct 30$0.05$0.24$0.29$62.71$66.29
$65.00$63.00Oct 30$0.11$0.24$0.35$62.65$65.35
$64.00$62.00Oct 30$0.32$0.07$0.39$61.61$64.39
$64.00$63.00Oct 30$0.32$0.24$0.56$62.44$64.56
$69.00$55.00Nov 6$0.89$0.40$1.29$53.71$70.29
$75.00$52.50Nov 20$0.86$0.72$1.58$50.92$76.58
$68.00$55.00Nov 6$1.12$0.40$1.52$53.48$69.52
$75.00$55.00Nov 20$0.86$1.08$1.94$53.06$76.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.79, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6172/73Nov 6$0.44$0.5654%0.79$60.56$72.44
60/6170/71Nov 6$0.49$0.5147%0.96$60.51$70.49
60/6168/69Nov 6$0.57$0.4339%1.33$60.43$68.57
60/6171/72Nov 6$0.45$0.5551%0.82$60.55$71.45
60/6169/70Nov 6$0.52$0.4844%1.08$60.48$69.52
60/6167/68Nov 6$0.61$0.3934%1.56$60.39$67.61
58/6072/75Nov 20$1.13$1.3745%0.82$58.87$73.63
52/5572/75Nov 20$0.73$1.7760%0.41$54.27$73.23
55/5872/75Nov 20$0.90$1.6053%0.56$56.60$73.40
58/6070/72Nov 20$1.28$1.2237%1.05$58.72$71.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 27$0.80$4.2033%5.25
$55.00$57.50$60.00Nov 20$0.08$2.4215%30.25
$65.00$70.00$75.00Dec 4$0.68$4.3228%6.35
$60.00$65.00$70.00Dec 11$0.73$4.2729%5.85
$65.00$70.00$75.00Dec 11$0.63$4.3726%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 27$0.86$4.1434%4.81
$65.00$70.00$75.00Dec 11$0.59$4.4126%7.47
$70.00$72.50$75.00Nov 20$0.06$2.4412%40.67
$60.00$65.00$70.00Dec 4$0.84$4.1631%4.95
$65.00$67.50$70.00Nov 20$0.18$2.3218%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.79, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 6-$0.79$4.21
$55.00$60.001:2Nov 13-$1.81$3.19
$60.00$65.001:2Nov 27-$1.13$3.87
$65.00$70.001:2Nov 27-$0.31$4.69
$65.00$70.001:2Dec 4-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.36$4.64
$65.00$60.001:2Dec 4-$0.78$4.22
$70.00$65.001:2Nov 27-$1.82$3.18
$60.00$55.001:2Dec 4-$0.15$4.85
$65.00$60.001:2Dec 11-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.31%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 11$4.650.512.2%7.31%9.55%566--
$70.00Dec 11$2.780.3610.1%4.37%14.47%923--
$65.00Dec 4$4.250.502.2%6.68%8.92%1.2K--
$70.00Dec 4$2.450.3510.1%3.85%13.95%1.6K8
$75.00Dec 11$1.610.2518.0%2.53%20.49%222--
$65.00Nov 27$3.750.492.2%5.90%8.13%2.8K67
$65.00Nov 20$3.400.482.2%5.35%7.58%5.7K4.9K
$70.00Nov 27$2.020.3210.1%3.18%13.27%2.8K24
$67.50Nov 20$2.440.396.2%3.84%10.00%4.6K410
$75.00Dec 4$1.350.2218.0%2.12%20.08%1.0K4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,729,204
Total Puts 1,339,374
Put/Call Ratio 0.77
Net Difference 389,830

Prior's Put/Call Breakdown

Total Calls 288,623
Total Puts 221,918
Put/Call Ratio 0.77
Net Difference 66,705

Prior 7-Day Put/Call Summary

Total Calls 2,357,786
Total Puts 1,383,325
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All