Tour v531
INTC
INTEL CORP
$63.73 -30.79%
(10/30 15:00) ◀
|
Friday, October 30, 2026 (3:15pm)
January 2026
|
▶ (10/30 16:00)
◀ 10/30 15:15 ▶

Option Volume

Detail
ℹ
Current (10/30) 3,136,995
Calls: 1,774,833 (57%)
Puts: 1,362,162 (43%)
Prior (10/29) 724,299
Calls: 407,562 (56%)
Puts: 316,737 (44%)
Current vs Prior +333.11%
Calls: +335.48% (Calls)
Puts: +330.06% (Puts)
Prior 7-Day Total 4,014,713
Calls: 2,528,602 (63%)
Puts: 1,486,111 (37%)
Prior 7-Day Average 573,530
Calls: 361,228 (63%)
Puts: 212,301 (37%)
Current vs Prior 7-Day Avg +446.96%
Calls: +391.33%
Puts: +541.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.40B
Calls: $394.43M (28%)
Puts: $1.01B (72%)
Prior (10/29) $352.78M
Calls: $222.18M (63%)
Puts: $130.60M (37%)
Current vs Prior +298.09%
Calls: +77.53%
Puts: +673.31%
Prior 7-Day Total $2.06B
Calls: $1.28B (62%)
Puts: $777.02M (38%)
Prior 7-Day Average $293.67M
Calls: $182.66M (62%)
Puts: $111.00M (38%)
Current vs Prior 7-Day Avg +378.23%
Calls: +115.93%
Puts: +809.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.77
Prior (10/29) 0.78
Current vs Prior -1.24%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +35.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Prior (10/29) 6,836,751
Calls: 3,535,115 (52%)
Puts: 3,301,636 (48%)
Current vs Prior +2.35%
Prior 7-Day Total 40,896,086
Calls: 22,152,271 (54%)
Puts: 18,743,815 (46%)
Prior 7-Day Average 5,842,298
Calls: 3,164,610 (54%)
Puts: 2,677,687 (46%)
Current vs Prior 7-Day Avg +19.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.35% | 9.32%14.51% | 19.47%
Prior 7.49% | 10.73%13.31% | 17.36%
Current vs Prior -68.59% | -13.14%+9.09% | +12.19%
Prior 7-Day Avg 8.18% | 11.70%14.98% | 19.92%
Current vs 7-Day Avg -71.22% | -20.37%-3.12% | -2.27%
Prior 7-Day Eod 7.49% | 10.73%13.31% | 17.36%
Current vs 7-Day Eod -68.59% | -13.14%+9.09% | +12.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 4.17%
Calls: 3.37% | 4.79%
Puts: 6.56% | 3.56%
Prior 3.11% | 2.97%
Calls: 3.87% | 3.04%
Puts: 2.35% | 2.90%
Current vs Prior +59.49% | +40.40%
Prior 7-Day Avg 4.49% | 3.20%
Calls: 4.20% | 3.23%
Puts: 4.78% | 3.16%
Current vs 7-Day Avg +10.54% | +30.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.01B). Massive premium surge with dollar volume up 298% vs prior. Dollar volume significantly above 7-day average (378% higher). Unusually high activity with volume up 333% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 5.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 62.162.19$2.171.4%21.2K0.4548
$64.00Nov 62.572.63$2.602.3%9.8K0.51--
$64.00Oct 300.330.34$0.342.9%52.7K0.4056
$60.00Nov 64.905.05$4.973.0%1.8K0.73991
$65.00Dec 114.704.85$4.783.1%5690.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3011.2011.35$11.271.3%4.7K1.0011.5K
$75.00Nov 611.3511.55$11.451.7%1.4K0.902.6K
$74.00Oct 3010.2010.40$10.301.9%1.0K0.99946
$76.00Oct 3012.1512.40$12.282.0%8221.00797
$70.00Oct 306.206.35$6.282.4%16.0K0.9917.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.090.10$0.1010.0%92.4K0.1551
$64.00Oct 300.330.34$0.342.9%52.7K0.4056
$63.00Oct 300.870.90$0.893.4%5.8K0.7554
$75.00Nov 60.250.27$0.267.7%20.9K0.08102
$76.00Nov 60.200.23$0.2213.6%1.1K0.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.160.18$0.1711.8%43.1K0.2654
$64.00Oct 300.590.63$0.616.6%69.9K0.60430
$55.00Nov 60.370.39$0.385.3%15.8K0.103.3K
$55.00Nov 130.670.76$0.7212.5%4.2K0.142.0K
$52.50Nov 200.670.71$0.695.8%6.3K0.123.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.409.15$8.788.5%2221.0092
$60.00Oct 303.654.25$3.9515.2%6961.001.1K
$61.00Oct 302.593.15$2.8719.5%7980.95298
$62.00Oct 301.651.87$1.7612.5%1.8K0.93108
$55.00Nov 69.109.60$9.355.3%840.9029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3011.2011.35$11.271.3%4.7K1.0011.5K
$76.00Oct 3012.1512.40$12.282.0%8221.00797
$72.00Oct 308.208.40$8.302.4%8910.995.5K
$73.00Oct 309.159.40$9.282.7%4300.991.1K
$74.00Oct 3010.2010.40$10.301.9%1.0K0.99946

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 1.4M, top 92.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.090.10$0.1010.0%92.4K0.1551
$70.00Nov 201.741.80$1.773.4%83.2K0.3071.7K
$66.00Oct 300.030.04$0.0425.0%77.9K0.062
$67.00Oct 300.010.02$0.0250.0%65.6K0.035
$64.00Oct 300.330.34$0.342.9%52.7K0.4056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 300.590.63$0.616.6%69.9K0.60430
$65.00Oct 301.341.42$1.385.8%66.7K0.854.1K
$60.00Oct 300.000.01$0.01100.0%45.8K0.013.6K
$66.00Oct 302.252.34$2.303.9%43.5K0.94196
$63.00Oct 300.160.18$0.1711.8%43.1K0.2654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 159.0%, max 196.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11181.2%61.2%196.1%92.9K51
$64.00Oct 30Nov 13168.1%69.4%142.0%53.6K56
$63.00Oct 30Nov 13163.5%68.5%138.7%5.9K54
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11181.2%61.1%196.3%67.0K4.1K
$64.00Oct 30Nov 13168.1%69.4%142.0%70.1K436
$63.00Oct 30Nov 13163.5%68.5%138.7%43.7K66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.89, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 11$2.65$2.35$2.6566%0.89$62.65
$60.00$65.00Nov 27$2.65$2.35$2.6567%0.89$62.65
$60.00$65.00Dec 4$2.70$2.30$2.7067%0.85$62.70
$65.00$70.00Dec 11$1.84$3.16$1.8451%1.72$66.84
$65.00$70.00Dec 4$1.79$3.21$1.7950%1.79$66.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Nov 13$0.46$0.54$0.4648%1.17$63.54
$65.00$64.00Nov 6$0.54$0.46$0.5455%0.85$64.46
$67.00$66.00Nov 13$0.62$0.38$0.6262%0.61$66.38
$63.00$62.00Nov 6$0.42$0.58$0.4244%1.38$62.58
$65.00$64.00Nov 13$0.53$0.47$0.5353%0.89$64.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.49, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Oct 30$0.24$0.24$0.7660%0.32$64.24
$64.00$65.00Nov 13$0.48$0.48$0.5248%0.92$64.48
$68.00$69.00Nov 13$0.29$0.29$0.7166%0.41$68.29
$65.00$66.00Nov 6$0.39$0.39$0.6155%0.64$65.39
$69.00$70.00Nov 6$0.19$0.19$0.8175%0.23$69.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 11$1.64$1.64$3.3666%0.49$58.36
$60.00$55.00Dec 4$1.45$1.45$3.5566%0.41$58.55
$60.00$55.00Nov 27$1.35$1.35$3.6567%0.37$58.65
$60.00$55.00Nov 13$1.07$1.07$3.9370%0.27$58.93
$60.00$55.00Nov 6$0.83$0.83$4.1773%0.20$59.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.23, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 30Nov 6$2.26168.1%77.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 30Nov 6$2.20168.1%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.49% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Oct 30$0.34$0.61$0.95$63.05$64.951.49%
$63.00Oct 30$0.89$0.17$1.06$61.94$64.061.66%
$65.00Oct 30$0.10$1.38$1.48$63.52$66.482.32%
$62.00Oct 30$1.76$0.04$1.80$60.20$63.802.82%
$66.00Oct 30$0.04$2.30$2.34$63.66$68.343.67%
$61.00Oct 30$2.87$0.02$2.89$58.11$63.894.53%
$67.00Oct 30$0.02$3.28$3.30$63.70$70.305.18%
$60.00Oct 30$3.95$0.01$3.96$56.04$63.966.21%
$68.00Oct 30$0.01$4.28$4.29$63.71$72.296.73%
$69.00Oct 30$0.01$5.30$5.31$63.69$74.318.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.13% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$62.00Oct 30$0.04$0.04$0.08$61.92$66.08
$65.00$62.00Oct 30$0.10$0.04$0.14$61.86$65.14
$66.00$63.00Oct 30$0.04$0.17$0.21$62.79$66.21
$65.00$63.00Oct 30$0.10$0.17$0.27$62.73$65.27
$64.00$62.00Oct 30$0.34$0.04$0.38$61.62$64.38
$64.00$63.00Oct 30$0.34$0.17$0.51$62.49$64.51
$75.00$52.50Nov 20$0.88$0.69$1.57$50.93$76.57
$75.00$55.00Nov 20$0.88$1.04$1.92$53.08$76.92
$72.50$52.50Nov 20$1.24$0.69$1.93$50.57$74.43
$69.00$60.00Nov 6$0.95$1.21$2.16$57.84$71.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.03, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6168/69Nov 13$0.67$0.3331%2.03$60.33$68.67
60/6173/74Nov 13$0.50$0.5047%1.00$60.50$73.50
60/6169/70Nov 13$0.62$0.3835%1.63$60.38$69.62
60/6171/72Nov 13$0.55$0.4542%1.22$60.45$71.55
60/6172/73Nov 13$0.52$0.4845%1.08$60.48$72.52
60/6170/71Nov 13$0.57$0.4339%1.33$60.43$70.57
60/6171/72Nov 6$0.43$0.5751%0.75$60.57$71.43
60/6169/70Nov 6$0.50$0.5043%1.00$60.50$69.50
60/6170/71Nov 6$0.46$0.5447%0.85$60.54$70.46
60/6168/69Nov 6$0.54$0.4639%1.17$60.46$68.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 27$0.86$4.1435%4.81
$55.00$60.00$65.00Dec 4$0.75$4.2530%5.67
$65.00$70.00$75.00Dec 4$0.67$4.3328%6.46
$65.00$70.00$75.00Dec 11$0.64$4.3626%6.81
$63.00$64.00$65.00Oct 30$0.31$0.6960%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 27$0.56$4.4429%7.93
$55.00$60.00$65.00Dec 11$0.61$4.3929%7.20
$65.00$67.50$70.00Nov 20$0.15$2.3518%15.67
$65.00$70.00$75.00Dec 4$0.72$4.2828%5.94
$63.00$64.00$65.00Oct 30$0.33$0.6759%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.59, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 6-$0.59$4.41
$55.00$60.001:2Nov 13-$1.84$3.16
$60.00$65.001:2Nov 27-$1.23$3.77
$65.00$70.001:2Nov 27-$0.30$4.70
$60.00$65.001:2Dec 4-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.32$4.68
$70.00$65.001:2Nov 27-$1.56$3.44
$65.00$60.001:2Dec 4-$0.62$4.38
$60.00$55.001:2Dec 11-$0.10$4.90
$60.00$55.001:2Dec 4-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.37%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 11$4.700.512.0%7.37%9.37%569--
$70.00Dec 11$2.830.379.8%4.44%14.28%941--
$65.00Dec 4$4.250.502.0%6.67%8.66%1.3K--
$70.00Dec 4$2.470.359.8%3.88%13.71%1.6K8
$75.00Dec 11$1.610.2517.7%2.53%20.21%222--
$65.00Nov 27$3.800.492.0%5.96%7.96%2.9K67
$70.00Nov 27$2.050.329.8%3.22%13.06%2.9K24
$65.00Nov 20$3.400.482.0%5.34%7.33%5.9K4.9K
$75.00Dec 4$1.400.2317.7%2.20%19.88%1.0K4
$67.50Nov 20$2.440.395.9%3.83%9.74%4.6K410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,774,833
Total Puts 1,362,162
Put/Call Ratio 0.77
Net Difference 412,671

Prior's Put/Call Breakdown

Total Calls 407,562
Total Puts 316,737
Put/Call Ratio 0.78
Net Difference 90,825

Prior 7-Day Put/Call Summary

Total Calls 2,528,602
Total Puts 1,486,111
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All