Tour v531
INTC
INTEL CORP
$63.91 -30.59%
◀ 10/30 14:00 ▶

Option Volume

Detail
ℹ
Current (10/30 2:00pm) 2,772,961
Calls: 1,550,249 (56%)
Puts: 1,222,712 (44%)
Prior (10/29) 387,894
Calls: 239,419 (62%)
Puts: 148,475 (38%)
Current vs Prior +614.88%
Calls: +547.50% (Calls)
Puts: +723.51% (Puts)
Prior 7-Day Total 3,741,111
Calls: 2,357,786 (63%)
Puts: 1,383,325 (37%)
Prior 7-Day Average 534,444
Calls: 336,826 (63%)
Puts: 197,617 (37%)
Current vs Prior 7-Day Avg +418.85%
Calls: +360.25%
Puts: +518.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:00pm) $1.28B
Calls: $357.37M (28%)
Puts: $918.02M (72%)
Prior (10/29) $237.15M
Calls: $162.48M (69%)
Puts: $74.67M (31%)
Current vs Prior +437.81%
Calls: +119.95%
Puts: +1129.45%
Prior 7-Day Total $1.88B
Calls: $1.16B (62%)
Puts: $722.21M (38%)
Prior 7-Day Average $268.64M
Calls: $165.47M (62%)
Puts: $103.17M (38%)
Current vs Prior 7-Day Avg +374.76%
Calls: +115.98%
Puts: +789.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:00pm) 0.79
Prior (10/29) 0.62
Current vs Prior +27.18%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +41.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:00pm) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Prior (10/29) 6,836,751
Calls: 3,535,115 (52%)
Puts: 3,301,636 (48%)
Current vs Prior +2.35%
Prior 7-Day Total 47,253,444
Calls: 24,506,299 (52%)
Puts: 22,747,145 (48%)
Prior 7-Day Average 6,750,492
Calls: 3,500,899 (52%)
Puts: 3,249,592 (48%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.88% | 9.50%14.80% | 19.68%
Prior 8.80% | 10.82%13.31% | 18.57%
Current vs Prior -67.27% | -12.20%+11.25% | +5.98%
Prior 7-Day Avg 6.96% | 11.40%14.88% | 20.12%
Current vs 7-Day Avg -58.61% | -16.67%-0.55% | -2.17%
Prior 7-Day Eod 8.80% | 10.82%13.31% | 17.36%
Current vs 7-Day Eod -67.27% | -12.20%+11.25% | +13.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.78% | 3.00%
Calls: 2.56% | 4.57%
Puts: 2.99% | 1.43%
Prior 3.11% | 2.97%
Calls: 3.87% | 3.04%
Puts: 2.35% | 2.90%
Current vs Prior -10.61% | +1.01%
Prior 7-Day Avg 4.31% | 3.14%
Calls: 3.65% | 3.11%
Puts: 4.98% | 3.17%
Current vs 7-Day Avg -35.52% | -4.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($918.02M). Massive premium surge with dollar volume up 438% vs prior. Dollar volume significantly above 7-day average (375% higher). Unusually high activity with volume up 615% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.861.90$1.882.1%81.1K0.3171.7K
$60.00Nov 206.356.50$6.432.3%1.2K0.686.5K
$63.00Nov 134.004.10$4.052.5%1240.57--
$64.00Nov 62.732.80$2.762.5%6.4K0.52--
$63.00Oct 301.151.18$1.172.6%2.4K0.7354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 3012.0012.15$12.081.2%7841.00797
$75.00Oct 3011.0011.15$11.081.4%4.3K1.0011.5K
$64.00Nov 62.772.81$2.791.4%6.5K0.485
$70.00Oct 306.056.15$6.101.6%15.6K1.0017.1K
$70.00Nov 207.757.90$7.831.9%4.7K0.6912.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 300.110.12$0.128.3%71.3K0.132
$67.00Oct 300.050.06$0.0616.7%60.6K0.075
$65.00Oct 300.250.26$0.263.8%79.7K0.2651
$64.00Oct 300.570.59$0.583.4%16.3K0.4956
$76.00Nov 60.210.25$0.2317.4%9040.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 300.090.10$0.1010.0%18.9K0.11910
$63.00Oct 300.270.28$0.283.6%30.5K0.2754
$64.00Oct 300.660.68$0.673.0%63.6K0.51430
$55.00Nov 60.400.41$0.412.4%11.3K0.103.3K
$55.00Nov 130.750.79$0.775.2%2.4K0.142.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.659.15$8.905.6%1821.0092
$60.00Oct 303.704.00$3.857.8%6750.981.1K
$61.00Oct 302.663.05$2.8613.6%7780.95298
$55.00Nov 69.109.65$9.385.9%710.9029
$62.00Oct 301.802.10$1.9515.4%1.4K0.89108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 305.005.20$5.103.9%3.5K1.00364
$70.00Oct 306.056.15$6.101.6%15.6K1.0017.1K
$71.00Oct 307.007.20$7.102.8%1.1K1.0010.1K
$72.00Oct 308.008.30$8.153.7%8331.005.5K
$73.00Oct 309.009.25$9.132.7%4001.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 1.2M, top 81.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.861.90$1.882.1%81.1K0.3171.7K
$65.00Oct 300.250.26$0.263.8%79.7K0.2651
$66.00Oct 300.110.12$0.128.3%71.3K0.132
$67.00Oct 300.050.06$0.0616.7%60.6K0.075
$70.00Oct 300.010.02$0.0250.0%50.8K0.02511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 301.331.37$1.353.0%64.9K0.744.1K
$64.00Oct 300.660.68$0.673.0%63.6K0.51430
$66.00Oct 302.132.30$2.227.7%43.1K0.87196
$60.00Oct 300.010.02$0.0250.0%38.1K0.023.6K
$63.00Oct 300.270.28$0.283.6%30.5K0.2754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 131.6%, max 157.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11158.9%61.9%156.9%80.1K51
$63.00Oct 30Nov 13154.9%70.0%121.2%2.5K54
$64.00Oct 30Nov 13153.2%70.9%116.0%16.9K56
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11159.4%61.8%157.9%65.0K4.1K
$63.00Oct 30Nov 13154.4%70.0%120.5%30.8K66
$64.00Oct 30Nov 13154.0%70.9%117.1%63.8K436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.89, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 4$2.65$2.35$2.6566%0.89$62.65
$60.00$65.00Nov 27$2.67$2.33$2.6767%0.87$62.67
$65.00$70.00Dec 11$1.84$3.16$1.8451%1.72$66.84
$65.00$70.00Dec 4$1.84$3.16$1.8450%1.72$66.84
$70.00$75.00Dec 11$1.22$3.78$1.2237%3.10$71.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Nov 13$0.62$0.38$0.6276%0.61$70.38
$65.00$64.00Nov 13$0.50$0.50$0.5052%1.00$64.50
$68.00$67.00Nov 13$0.65$0.35$0.6565%0.54$67.35
$63.00$62.00Nov 6$0.41$0.59$0.4142%1.44$62.59
$61.00$60.00Nov 6$0.30$0.70$0.3032%2.33$60.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.47, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Nov 6$0.31$0.31$0.6965%0.45$67.31
$65.00$66.00Oct 30$0.14$0.14$0.8674%0.16$65.14
$64.00$65.00Oct 30$0.32$0.32$0.6851%0.47$64.32
$70.00$71.00Nov 6$0.17$0.17$0.8378%0.20$70.17
$72.00$73.00Nov 6$0.11$0.11$0.8985%0.12$72.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 11$1.59$1.59$3.4166%0.47$58.41
$60.00$55.00Nov 27$1.37$1.37$3.6367%0.38$58.63
$60.00$55.00Dec 4$1.43$1.43$3.5767%0.40$58.57
$60.00$55.00Nov 13$1.09$1.09$3.9170%0.28$58.91
$60.00$55.00Nov 6$0.82$0.82$4.1873%0.20$59.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.15, cheapest $2.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 30Nov 6$2.18153.2%78.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 30Nov 6$2.12154.0%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.96% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Oct 30$0.58$0.67$1.25$62.75$65.251.96%
$63.00Oct 30$1.17$0.28$1.45$61.55$64.452.27%
$65.00Oct 30$0.26$1.35$1.61$63.39$66.612.52%
$62.00Oct 30$1.95$0.10$2.05$59.95$64.053.21%
$66.00Oct 30$0.12$2.22$2.34$63.66$68.343.66%
$61.00Oct 30$2.86$0.04$2.90$58.10$63.904.54%
$67.00Oct 30$0.06$3.25$3.31$63.69$70.315.18%
$60.00Oct 30$3.85$0.02$3.87$56.13$63.876.06%
$68.00Oct 30$0.04$4.18$4.22$63.78$72.226.60%
$69.00Oct 30$0.03$5.10$5.13$63.87$74.138.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.25% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$62.00Oct 30$0.06$0.10$0.16$61.84$67.16
$66.00$62.00Oct 30$0.12$0.10$0.22$61.78$66.22
$65.00$62.00Oct 30$0.26$0.10$0.36$61.64$65.36
$67.00$63.00Oct 30$0.06$0.28$0.34$62.66$67.34
$66.00$63.00Oct 30$0.12$0.28$0.40$62.60$66.40
$65.00$63.00Oct 30$0.26$0.28$0.54$62.46$65.54
$64.00$62.00Oct 30$0.58$0.10$0.68$61.32$64.68
$64.00$63.00Oct 30$0.58$0.28$0.86$62.14$64.86
$75.00$52.50Nov 20$0.94$0.72$1.66$50.84$76.66
$75.00$55.00Nov 20$0.94$1.08$2.02$52.98$77.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.69, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6172/73Nov 6$0.41$0.5953%0.69$60.59$72.41
60/6173/74Nov 13$0.47$0.5347%0.89$60.53$73.47
60/6170/71Nov 6$0.47$0.5347%0.89$60.53$70.47
60/6168/69Nov 13$0.63$0.3731%1.70$60.37$68.63
60/6169/70Nov 13$0.59$0.4135%1.44$60.41$69.59
60/6172/73Nov 13$0.49$0.5144%0.96$60.51$72.49
60/6170/71Nov 13$0.55$0.4538%1.22$60.45$70.55
60/6169/70Nov 6$0.50$0.5043%1.00$60.50$69.50
60/6171/72Nov 13$0.51$0.4942%1.04$60.49$71.51
60/6171/72Nov 6$0.42$0.5850%0.72$60.58$71.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 11$0.63$4.3728%6.94
$60.00$65.00$70.00Nov 27$0.88$4.1234%4.68
$65.00$70.00$75.00Dec 11$0.62$4.3826%7.06
$60.00$65.00$70.00Dec 4$0.81$4.1931%5.17
$65.00$70.00$75.00Nov 27$0.75$4.2529%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 27$0.65$4.3529%6.69
$65.00$70.00$75.00Dec 4$0.67$4.3327%6.46
$55.00$60.00$65.00Dec 11$0.71$4.2928%6.04
$60.00$65.00$70.00Nov 27$0.91$4.0934%4.49
$60.00$65.00$70.00Dec 4$0.82$4.1831%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.98, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 6-$0.98$4.02
$55.00$60.001:2Nov 13-$1.84$3.16
$60.00$65.001:2Nov 27-$1.36$3.64
$65.00$70.001:2Nov 27-$0.45$4.55
$65.00$70.001:2Dec 4-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.35$4.65
$65.00$60.001:2Dec 4-$0.63$4.37
$70.00$65.001:2Nov 27-$1.73$3.27
$60.00$55.001:2Dec 11-$0.17$4.83
$60.00$55.001:2Dec 4-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 7.43%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 11$4.750.511.7%7.43%9.14%396--
$70.00Dec 11$2.960.379.5%4.63%14.16%477--
$65.00Dec 4$4.400.501.7%6.88%8.59%1.1K--
$70.00Dec 4$2.600.359.5%4.07%13.60%1.4K8
$65.00Nov 27$3.950.501.7%6.18%7.89%2.1K67
$75.00Dec 11$1.670.2517.4%2.61%19.97%188--
$70.00Nov 27$2.180.339.5%3.41%12.94%2.4K24
$65.00Nov 20$3.550.491.7%5.55%7.26%4.6K4.9K
$67.50Nov 20$2.620.405.6%4.10%9.72%4.4K410
$75.00Dec 4$1.450.2317.4%2.27%19.62%9234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,550,249
Total Puts 1,222,712
Put/Call Ratio 0.79
Net Difference 327,537

Prior's Put/Call Breakdown

Total Calls 239,419
Total Puts 148,475
Put/Call Ratio 0.62
Net Difference 90,944

Prior 7-Day Put/Call Summary

Total Calls 2,357,786
Total Puts 1,383,325
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All