Tour v531
INTC
INTEL CORP
$64.72 -29.70%
◀ 10/30 13:00 ▶

Option Volume

Detail
ℹ
Current (10/30 1:00pm) 2,506,050
Calls: 1,390,255 (55%)
Puts: 1,115,795 (45%)
Prior (10/29) 308,422
Calls: 189,525 (61%)
Puts: 118,897 (39%)
Current vs Prior +712.54%
Calls: +633.55% (Calls)
Puts: +838.46% (Puts)
Prior 7-Day Total 3,741,111
Calls: 2,357,786 (63%)
Puts: 1,383,325 (37%)
Prior 7-Day Average 534,444
Calls: 336,826 (63%)
Puts: 197,617 (37%)
Current vs Prior 7-Day Avg +368.91%
Calls: +312.75%
Puts: +464.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:00pm) $1.17B
Calls: $351.21M (30%)
Puts: $820.78M (70%)
Prior (10/29) $203.45M
Calls: $140.93M (69%)
Puts: $62.52M (31%)
Current vs Prior +476.05%
Calls: +149.20%
Puts: +1212.85%
Prior 7-Day Total $1.88B
Calls: $1.16B (62%)
Puts: $722.21M (38%)
Prior 7-Day Average $268.64M
Calls: $165.47M (62%)
Puts: $103.17M (38%)
Current vs Prior 7-Day Avg +336.27%
Calls: +112.25%
Puts: +695.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:00pm) 0.80
Prior (10/29) 0.63
Current vs Prior +27.93%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +44.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:00pm) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Prior (10/29) 6,836,751
Calls: 3,535,115 (52%)
Puts: 3,301,636 (48%)
Current vs Prior +2.35%
Prior 7-Day Total 47,253,444
Calls: 24,506,299 (52%)
Puts: 22,747,145 (48%)
Prior 7-Day Average 6,750,492
Calls: 3,500,899 (52%)
Puts: 3,249,592 (48%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.15% | 9.24%14.42% | 19.16%
Prior 8.80% | 10.82%13.31% | 18.57%
Current vs Prior -64.17% | -14.59%+8.35% | +3.16%
Prior 7-Day Avg 6.96% | 11.40%14.88% | 20.12%
Current vs 7-Day Avg -54.68% | -18.93%-3.15% | -4.78%
Prior 7-Day Eod 8.80% | 10.82%13.31% | 17.36%
Current vs 7-Day Eod -64.17% | -14.59%+8.35% | +10.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.86% | 3.98%
Calls: 5.17% | 4.79%
Puts: 4.55% | 3.16%
Prior 3.11% | 2.97%
Calls: 3.87% | 3.04%
Puts: 2.35% | 2.90%
Current vs Prior +56.27% | +34.01%
Prior 7-Day Avg 4.31% | 3.14%
Calls: 3.65% | 3.11%
Puts: 4.98% | 3.17%
Current vs 7-Day Avg +12.72% | +26.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($820.78M). Massive premium surge with dollar volume up 476% vs prior. Dollar volume significantly above 7-day average (336% higher). Unusually high activity with volume up 713% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 5.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 62.632.64$2.640.4%14.3K0.5148
$66.00Nov 62.152.18$2.171.4%16.4K0.45--
$65.00Oct 300.600.61$0.611.6%63.9K0.4551
$72.50Nov 201.451.49$1.472.7%2.8K0.261.7K
$67.00Nov 61.771.82$1.802.8%13.1K0.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3010.2010.35$10.271.5%4.2K1.0011.5K
$74.00Oct 309.209.35$9.271.6%9271.00946
$64.00Nov 62.312.35$2.331.7%5.1K0.445
$76.00Oct 3011.2011.40$11.301.8%7611.00797
$77.50Nov 2013.3013.55$13.431.9%2360.845.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.55, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 300.130.15$0.1414.3%56.2K0.145
$68.00Oct 300.070.08$0.0812.5%40.3K0.087
$66.00Oct 300.290.30$0.303.3%65.0K0.262
$65.00Oct 300.600.61$0.611.6%63.9K0.4551
$77.00Nov 60.210.23$0.229.1%1.1K0.0717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.190.20$0.205.0%18.6K0.1854
$64.00Oct 300.430.44$0.442.3%50.8K0.34430
$65.00Oct 300.860.90$0.884.5%62.4K0.554.1K
$55.00Nov 60.290.32$0.319.7%9.4K0.083.3K
$60.00Nov 60.971.01$0.994.0%18.8K0.232.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 309.259.90$9.576.8%1751.0092
$60.00Oct 304.654.85$4.754.2%6610.971.1K
$61.00Oct 303.353.90$3.6315.2%2720.95298
$55.00Nov 69.5010.30$9.908.1%580.9229
$62.00Oct 302.402.90$2.6518.9%1.3K0.91108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 306.206.45$6.333.9%1.0K1.0010.1K
$72.00Oct 307.257.40$7.332.0%8021.005.5K
$73.00Oct 308.208.45$8.323.0%3691.001.1K
$74.00Oct 309.209.35$9.271.6%9271.00946
$75.00Oct 3010.2010.35$10.271.5%4.2K1.0011.5K

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 1.1M, top 80.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.012.10$2.054.4%80.1K0.3471.7K
$66.00Oct 300.290.30$0.303.3%65.0K0.262
$65.00Oct 300.600.61$0.611.6%63.9K0.4551
$67.00Oct 300.130.15$0.1414.3%56.2K0.145
$70.00Oct 300.030.04$0.0425.0%49.9K0.03511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.860.90$0.884.5%62.4K0.554.1K
$64.00Oct 300.430.44$0.442.3%50.8K0.34430
$66.00Oct 301.541.60$1.573.8%42.8K0.74196
$60.00Oct 300.020.03$0.0333.3%36.2K0.033.6K
$65.00Nov 62.802.89$2.853.2%19.6K0.492.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 133.4%, max 147.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11150.9%60.9%147.6%64.1K51
$63.00Oct 30Nov 13157.0%67.4%132.9%1.9K54
$64.00Oct 30Nov 13151.5%67.4%124.7%11.1K56
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11150.9%61.0%147.5%62.6K4.1K
$63.00Oct 30Nov 13157.0%67.4%132.9%18.8K66
$64.00Oct 30Nov 13151.5%67.4%124.7%51.0K436
$66.00Oct 30Nov 13155.1%69.3%123.8%43.3K199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.81, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 11$2.77$2.23$2.7768%0.81$62.77
$65.00$70.00Dec 11$1.93$3.07$1.9353%1.59$66.93
$65.00$70.00Dec 4$1.90$3.10$1.9053%1.63$66.90
$70.00$75.00Dec 11$1.27$3.73$1.2739%2.94$71.27
$60.00$65.00Nov 27$2.90$2.10$2.9070%0.72$62.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Nov 13$0.46$0.54$0.4649%1.17$64.54
$61.00$60.00Nov 6$0.24$0.76$0.2427%3.17$60.76
$65.00$64.00Oct 30$0.44$0.56$0.4455%1.27$64.56
$63.00$62.00Oct 30$0.11$0.89$0.1118%8.09$62.89
$68.00$67.00Nov 13$0.61$0.39$0.6162%0.64$67.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.41, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Nov 13$0.46$0.46$0.5453%0.85$66.46
$66.00$67.00Oct 30$0.16$0.16$0.8474%0.19$66.16
$65.00$66.00Nov 6$0.47$0.47$0.5349%0.89$65.47
$67.00$68.00Nov 13$0.39$0.39$0.6158%0.64$67.39
$72.00$73.00Nov 6$0.14$0.14$0.8683%0.16$72.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 11$1.46$1.46$3.5468%0.41$58.54
$60.00$55.00Nov 27$1.20$1.20$3.8070%0.32$58.80
$60.00$55.00Dec 4$1.29$1.29$3.7169%0.35$58.71
$60.00$55.00Nov 13$0.93$0.93$4.0773%0.23$59.07
$60.00$55.00Nov 6$0.68$0.68$4.3277%0.16$59.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.96, cheapest $1.89)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 30Nov 6$1.97151.5%74.5%
$65.00Oct 30Nov 6$2.03150.9%76.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 30Nov 6$1.89151.5%74.5%
$65.00Oct 30Nov 6$1.97150.9%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.30% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 30$0.61$0.88$1.49$63.51$66.492.30%
$64.00Oct 30$1.16$0.44$1.60$62.40$65.602.47%
$66.00Oct 30$0.30$1.57$1.87$64.13$67.872.89%
$63.00Oct 30$1.92$0.20$2.12$60.88$65.123.28%
$67.00Oct 30$0.14$2.48$2.62$64.38$69.624.05%
$62.00Oct 30$2.65$0.09$2.74$59.26$64.744.23%
$68.00Oct 30$0.08$3.35$3.43$64.57$71.435.30%
$61.00Oct 30$3.63$0.05$3.68$57.32$64.685.69%
$69.00Oct 30$0.05$4.35$4.40$64.60$73.406.80%
$60.00Oct 30$4.75$0.03$4.78$55.22$64.787.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.26% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$62.00Oct 30$0.08$0.09$0.17$61.83$68.17
$67.00$62.00Oct 30$0.14$0.09$0.23$61.77$67.23
$68.00$63.00Oct 30$0.08$0.20$0.28$62.72$68.28
$67.00$63.00Oct 30$0.14$0.20$0.34$62.66$67.34
$66.00$62.00Oct 30$0.30$0.09$0.39$61.61$66.39
$66.00$63.00Oct 30$0.30$0.20$0.50$62.50$66.50
$68.00$64.00Oct 30$0.08$0.44$0.52$63.48$68.52
$67.00$64.00Oct 30$0.14$0.44$0.58$63.42$67.58
$66.00$64.00Oct 30$0.30$0.44$0.74$63.26$66.74
$65.00$62.00Oct 30$0.61$0.09$0.70$61.30$65.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 0.85, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6272/73Nov 6$0.46$0.5450%0.85$61.54$72.46
60/6172/73Nov 13$0.49$0.5146%0.96$60.51$72.49
61/6270/71Nov 6$0.52$0.4843%1.08$61.48$70.52
61/6268/69Nov 6$0.61$0.3934%1.56$61.39$68.61
61/6272/73Nov 13$0.53$0.4742%1.13$61.47$72.53
60/6173/74Nov 13$0.45$0.5549%0.82$60.55$73.45
60/6171/72Nov 13$0.51$0.4943%1.04$60.49$71.51
61/6273/74Nov 13$0.49$0.5145%0.96$61.51$73.49
60/6174/75Nov 13$0.42$0.5852%0.72$60.58$74.42
61/6271/72Nov 13$0.55$0.4539%1.22$61.45$71.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 4$0.65$4.3529%6.69
$65.00$70.00$75.00Dec 4$0.65$4.3528%6.69
$55.00$60.00$65.00Nov 27$0.80$4.2031%5.25
$65.00$70.00$75.00Nov 27$0.79$4.2130%5.33
$65.00$70.00$75.00Dec 11$0.66$4.3426%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 27$0.55$4.4530%8.09
$55.00$60.00$65.00Dec 11$0.67$4.3328%6.46
$65.00$70.00$75.00Dec 4$0.73$4.2728%5.85
$60.00$62.50$65.00Nov 20$0.21$2.2919%10.90
$60.00$65.00$70.00Dec 4$0.89$4.1132%4.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.70, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 6-$1.70$3.30
$55.00$60.001:2Nov 13-$2.26$2.74
$60.00$65.001:2Nov 27-$1.38$3.62
$65.00$70.001:2Nov 27-$0.52$4.48
$60.00$65.001:2Dec 4-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.16$4.84
$70.00$65.001:2Nov 27-$1.25$3.75
$65.00$60.001:2Dec 4-$0.43$4.57
$70.00$65.001:2Dec 4-$1.75$3.25
$60.00$55.001:2Dec 4-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.79%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 11$3.100.398.2%4.79%12.95%445--
$65.00Dec 11$5.000.530.4%7.73%8.16%264--
$65.00Dec 4$4.700.530.4%7.26%7.69%808--
$70.00Dec 4$2.800.388.2%4.33%12.48%1.2K8
$75.00Dec 11$1.850.2715.9%2.86%18.74%167--
$65.00Nov 27$4.200.520.4%6.49%6.92%1.9K67
$70.00Nov 27$2.340.358.2%3.62%11.77%2.2K24
$75.00Dec 4$1.560.2515.9%2.41%18.29%7914
$67.50Nov 20$2.840.434.3%4.39%8.68%4.3K410
$65.00Nov 20$3.850.520.4%5.95%6.38%3.8K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,390,255
Total Puts 1,115,795
Put/Call Ratio 0.80
Net Difference 274,460

Prior's Put/Call Breakdown

Total Calls 189,525
Total Puts 118,897
Put/Call Ratio 0.63
Net Difference 70,628

Prior 7-Day Put/Call Summary

Total Calls 2,357,786
Total Puts 1,383,325
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All