Tour v531
INTC
INTEL CORP
$65.15 -29.24%
◀ 10/30 12:00 ▶

Option Volume

Detail
ℹ
Current (10/30 12:00pm) 2,072,577
Calls: 1,084,028 (52%)
Puts: 988,549 (48%)
Prior (10/29) 222,719
Calls: 135,726 (61%)
Puts: 86,993 (39%)
Current vs Prior +830.58%
Calls: +698.69% (Calls)
Puts: +1036.35% (Puts)
Prior 7-Day Total 3,741,111
Calls: 2,357,786 (63%)
Puts: 1,383,325 (37%)
Prior 7-Day Average 534,444
Calls: 336,826 (63%)
Puts: 197,617 (37%)
Current vs Prior 7-Day Avg +287.80%
Calls: +221.84%
Puts: +400.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:00pm) $991.38M
Calls: $260.71M (26%)
Puts: $730.68M (74%)
Prior (10/29) $143.31M
Calls: $97.85M (68%)
Puts: $45.46M (32%)
Current vs Prior +591.75%
Calls: +166.43%
Puts: +1507.24%
Prior 7-Day Total $1.88B
Calls: $1.16B (62%)
Puts: $722.21M (38%)
Prior 7-Day Average $268.64M
Calls: $165.47M (62%)
Puts: $103.17M (38%)
Current vs Prior 7-Day Avg +269.04%
Calls: +57.56%
Puts: +608.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:00pm) 0.91
Prior (10/29) 0.64
Current vs Prior +42.28%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +63.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 12:00pm) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Prior (10/29) 6,836,751
Calls: 3,535,115 (52%)
Puts: 3,301,636 (48%)
Current vs Prior +2.35%
Prior 7-Day Total 47,253,444
Calls: 24,506,299 (52%)
Puts: 22,747,145 (48%)
Prior 7-Day Average 6,750,492
Calls: 3,500,899 (52%)
Puts: 3,249,592 (48%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.38% | 9.15%14.43% | 19.20%
Prior 8.80% | 10.82%13.31% | 18.57%
Current vs Prior -61.62% | -15.44%+8.44% | +3.39%
Prior 7-Day Avg 6.96% | 11.40%14.88% | 20.12%
Current vs 7-Day Avg -51.45% | -19.74%-3.07% | -4.57%
Prior 7-Day Eod 8.80% | 10.82%13.31% | 17.36%
Current vs 7-Day Eod -61.62% | -15.44%+8.44% | +10.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 3.54%
Calls: 2.27% | 3.85%
Puts: 2.27% | 3.23%
Prior 3.11% | 2.97%
Calls: 3.87% | 3.04%
Puts: 2.35% | 2.90%
Current vs Prior -27.01% | +19.19%
Prior 7-Day Avg 4.31% | 3.14%
Calls: 3.65% | 3.11%
Puts: 4.98% | 3.17%
Current vs 7-Day Avg -47.35% | +12.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($730.68M). Massive premium surge with dollar volume up 592% vs prior. Dollar volume significantly above 7-day average (269% higher). Unusually high activity with volume up 831% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 5.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 301.501.53$1.522.0%7.0K0.7356
$67.00Nov 61.931.97$1.952.1%11.7K0.42--
$66.00Oct 300.460.47$0.472.1%55.7K0.352
$70.00Nov 202.202.25$2.232.2%13.7K0.3671.7K
$65.00Oct 300.870.89$0.882.3%42.1K0.5451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 62.572.60$2.591.2%17.4K0.472.2K
$78.00Oct 3012.7012.90$12.801.6%7791.003.2K
$77.00Oct 3011.7011.90$11.801.7%1.7K1.002.7K
$76.00Oct 3010.7010.90$10.801.9%6191.00797
$75.00Oct 309.709.90$9.802.0%4.1K1.0011.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 300.070.08$0.0812.5%33.0K0.07151
$68.00Oct 300.130.14$0.147.1%34.7K0.127
$70.00Oct 300.050.06$0.0616.7%46.7K0.05511
$67.00Oct 300.240.25$0.254.0%45.7K0.205
$66.00Oct 300.460.47$0.472.1%55.7K0.352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 300.060.07$0.0714.3%13.7K0.07910
$63.00Oct 300.140.15$0.156.7%13.3K0.1454
$64.00Oct 300.340.35$0.352.9%39.1K0.27430
$65.00Oct 300.710.73$0.722.8%51.3K0.464.1K
$55.00Nov 60.250.26$0.263.8%8.2K0.073.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 3010.1010.75$10.436.2%1731.0092
$60.00Oct 305.105.65$5.3810.2%6420.981.1K
$61.00Oct 304.104.70$4.4013.6%1070.97298
$62.00Oct 303.153.45$3.309.1%8130.93108
$55.00Nov 610.2011.80$11.0014.5%260.9329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 306.656.95$6.804.4%8001.005.5K
$73.00Oct 307.657.95$7.803.8%3641.001.1K
$74.00Oct 308.658.90$8.782.8%9231.00946
$75.00Oct 309.709.90$9.802.0%4.1K1.0011.5K
$76.00Oct 3010.7010.90$10.801.9%6191.00797

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 840.4K, top 55.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 300.460.47$0.472.1%55.7K0.352
$70.00Oct 300.050.06$0.0616.7%46.7K0.05511
$67.00Oct 300.240.25$0.254.0%45.7K0.205
$65.00Oct 300.870.89$0.882.3%42.1K0.5451
$68.00Oct 300.130.14$0.147.1%34.7K0.127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.710.73$0.722.8%51.3K0.464.1K
$64.00Oct 300.340.35$0.352.9%39.1K0.27430
$66.00Oct 301.301.33$1.322.3%36.5K0.65196
$60.00Oct 300.010.02$0.0250.0%28.6K0.023.6K
$65.00Nov 62.572.60$2.591.2%17.4K0.472.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 123.1%, max 144.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11139.6%57.0%144.9%42.4K51
$64.00Oct 30Nov 13139.7%66.0%111.5%7.4K56
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11139.6%57.1%144.6%51.4K4.1K
$67.00Oct 30Nov 13147.9%68.1%117.1%11.5K498
$64.00Oct 30Nov 13139.7%65.9%111.8%39.2K436
$66.00Oct 30Nov 13142.5%68.3%108.7%37.0K199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.74, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 4$2.88$2.12$2.8871%0.74$62.88
$65.00$70.00Dec 11$2.03$2.97$2.0355%1.46$67.03
$65.00$70.00Dec 4$2.05$2.95$2.0555%1.44$67.05
$70.00$75.00Nov 27$1.11$3.89$1.1138%3.50$71.11
$60.00$65.00Nov 27$3.05$1.95$3.0572%0.64$63.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Nov 6$0.58$0.42$0.5890%0.72$75.42
$77.00$76.00Nov 13$0.55$0.45$0.5586%0.82$76.45
$70.00$69.00Nov 6$0.62$0.38$0.6273%0.61$69.38
$71.00$70.00Nov 13$0.65$0.35$0.6571%0.54$70.35
$67.00$66.00Nov 13$0.50$0.50$0.5055%1.00$66.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.39, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Nov 13$0.34$0.34$0.6664%0.52$69.34
$66.00$67.00Oct 30$0.22$0.22$0.7865%0.28$66.22
$66.00$67.00Nov 6$0.43$0.43$0.5752%0.75$66.43
$74.00$75.00Nov 13$0.16$0.16$0.8480%0.19$74.16
$71.00$72.00Nov 6$0.18$0.18$0.8277%0.22$71.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 11$1.40$1.40$3.6070%0.39$58.60
$65.00$60.00Dec 11$2.12$2.12$2.8855%0.74$62.88
$60.00$55.00Dec 4$1.26$1.26$3.7471%0.34$58.74
$65.00$60.00Nov 27$2.04$2.04$2.9654%0.69$62.96
$65.00$60.00Dec 4$2.06$2.06$2.9455%0.70$62.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.89, cheapest $1.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Oct 30Nov 6$1.91142.5%74.9%
$65.00Oct 30Nov 6$1.98139.6%73.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Oct 30Nov 6$1.78142.5%74.9%
$65.00Oct 30Nov 6$1.87139.6%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.46% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 30$0.88$0.72$1.60$63.40$66.602.46%
$66.00Oct 30$0.47$1.32$1.79$64.21$67.792.75%
$64.00Oct 30$1.52$0.35$1.87$62.13$65.872.87%
$67.00Oct 30$0.25$2.08$2.33$64.67$69.333.58%
$63.00Oct 30$2.38$0.15$2.53$60.47$65.533.88%
$68.00Oct 30$0.14$2.93$3.07$64.93$71.074.71%
$62.00Oct 30$3.30$0.07$3.37$58.63$65.375.17%
$69.00Oct 30$0.08$3.90$3.98$65.02$72.986.11%
$61.00Oct 30$4.40$0.03$4.43$56.57$65.436.80%
$70.00Oct 30$0.06$4.88$4.94$65.06$74.947.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.23% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$62.00Oct 30$0.08$0.07$0.15$61.85$69.15
$68.00$62.00Oct 30$0.14$0.07$0.21$61.79$68.21
$69.00$63.00Oct 30$0.08$0.15$0.23$62.77$69.23
$68.00$63.00Oct 30$0.14$0.15$0.29$62.71$68.29
$67.00$62.00Oct 30$0.25$0.07$0.32$61.68$67.32
$67.00$63.00Oct 30$0.25$0.15$0.40$62.60$67.40
$69.00$64.00Oct 30$0.08$0.35$0.43$63.57$69.43
$68.00$64.00Oct 30$0.14$0.35$0.49$63.51$68.49
$67.00$64.00Oct 30$0.25$0.35$0.60$63.40$67.60
$66.00$62.00Oct 30$0.47$0.07$0.54$61.46$66.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.96, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6274/75Nov 13$0.49$0.5148%0.96$61.51$74.49
61/6271/72Nov 6$0.47$0.5348%0.89$61.53$71.47
62/6371/72Nov 6$0.52$0.4842%1.08$62.48$71.52
61/6272/73Nov 13$0.52$0.4842%1.08$61.48$72.52
60/6174/75Nov 13$0.42$0.5852%0.72$60.58$74.42
61/6272/73Nov 6$0.42$0.5851%0.72$61.58$72.42
62/6372/73Nov 6$0.47$0.5346%0.89$62.53$72.47
61/6273/74Nov 13$0.48$0.5245%0.92$61.52$73.48
61/6269/70Nov 6$0.54$0.4639%1.17$61.46$69.54
60/6171/72Nov 6$0.40$0.6052%0.67$60.60$71.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 11$0.46$4.5428%9.87
$55.00$60.00$65.00Nov 27$0.72$4.2831%5.94
$65.00$70.00$75.00Dec 11$0.60$4.4027%7.33
$60.00$65.00$70.00Dec 4$0.83$4.1732%5.02
$65.00$70.00$75.00Dec 4$0.73$4.2729%5.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 27$0.65$4.3531%6.69
$65.00$70.00$75.00Dec 4$0.74$4.2629%5.76
$55.00$60.00$65.00Dec 11$0.72$4.2828%5.94
$70.00$72.50$75.00Nov 20$0.12$2.3814%19.83
$65.00$70.00$75.00Dec 11$0.72$4.2827%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.33, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 30-$0.33$4.67
$55.00$60.001:2Nov 6-$1.26$3.74
$55.00$60.001:2Nov 13-$2.23$2.77
$65.00$70.001:2Nov 27-$0.50$4.50
$60.00$65.001:2Nov 27-$1.63$3.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 27-$1.08$3.92
$65.00$60.001:2Nov 27-$0.05$4.95
$65.00$60.001:2Dec 4-$0.38$4.62
$70.00$65.001:2Dec 4-$1.52$3.48
$65.00$60.001:2Dec 11-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.22%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 11$3.400.417.4%5.22%12.66%289--
$70.00Dec 4$3.000.407.4%4.60%12.05%9318
$75.00Dec 11$1.950.2815.1%2.99%18.11%133--
$70.00Nov 27$2.550.387.4%3.91%11.36%1.9K24
$75.00Dec 4$1.660.2615.1%2.55%17.67%6994
$67.50Nov 20$3.000.453.6%4.60%8.21%2.9K410
$70.00Nov 20$2.200.367.4%3.38%10.82%13.7K71.7K
$75.00Nov 27$1.400.2415.1%2.15%17.27%1.3K77
$72.50Nov 20$1.580.2811.3%2.43%13.71%2.6K1.7K
$67.00Nov 13$2.640.452.8%4.05%6.89%1.9K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,084,028
Total Puts 988,549
Put/Call Ratio 0.91
Net Difference 95,479

Prior's Put/Call Breakdown

Total Calls 135,726
Total Puts 86,993
Put/Call Ratio 0.64
Net Difference 48,733

Prior 7-Day Put/Call Summary

Total Calls 2,357,786
Total Puts 1,383,325
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All