Tour v531
INTC
INTEL CORP
$66.02 -28.30%
◀ 10/30 11:00 ▶

Option Volume

Detail
ℹ
Current (10/30 11:00am) 1,654,350
Calls: 848,200 (51%)
Puts: 806,150 (49%)
Prior (10/29) 146,418
Calls: 91,386 (62%)
Puts: 55,032 (38%)
Current vs Prior +1029.88%
Calls: +828.15% (Calls)
Puts: +1364.87% (Puts)
Prior 7-Day Total 3,741,111
Calls: 2,357,786 (63%)
Puts: 1,383,325 (37%)
Prior 7-Day Average 534,444
Calls: 336,826 (63%)
Puts: 197,617 (37%)
Current vs Prior 7-Day Avg +209.55%
Calls: +151.82%
Puts: +307.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:00am) $791.76M
Calls: $218.86M (28%)
Puts: $572.90M (72%)
Prior (10/29) $89.99M
Calls: $63.23M (70%)
Puts: $26.76M (30%)
Current vs Prior +779.85%
Calls: +246.14%
Puts: +2040.97%
Prior 7-Day Total $1.88B
Calls: $1.16B (62%)
Puts: $722.21M (38%)
Prior 7-Day Average $268.64M
Calls: $165.47M (62%)
Puts: $103.17M (38%)
Current vs Prior 7-Day Avg +194.73%
Calls: +32.27%
Puts: +455.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:00am) 0.95
Prior (10/29) 0.60
Current vs Prior +57.83%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +70.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:00am) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Prior (10/29) 6,836,751
Calls: 3,535,115 (52%)
Puts: 3,301,636 (48%)
Current vs Prior +2.35%
Prior 7-Day Total 47,253,444
Calls: 24,506,299 (52%)
Puts: 22,747,145 (48%)
Prior 7-Day Average 6,750,492
Calls: 3,500,899 (52%)
Puts: 3,249,592 (48%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.76% | 9.03%14.39% | 18.98%
Prior 8.80% | 10.82%13.31% | 18.57%
Current vs Prior -57.30% | -16.55%+8.15% | +2.19%
Prior 7-Day Avg 6.96% | 11.40%14.88% | 20.12%
Current vs 7-Day Avg -45.99% | -20.79%-3.32% | -5.68%
Prior 7-Day Eod 8.80% | 10.82%13.31% | 17.36%
Current vs 7-Day Eod -57.30% | -16.55%+8.15% | +9.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.39% | 4.52%
Calls: 4.17% | 4.32%
Puts: 4.61% | 4.72%
Prior 3.11% | 2.97%
Calls: 3.87% | 3.04%
Puts: 2.35% | 2.90%
Current vs Prior +41.16% | +52.19%
Prior 7-Day Avg 4.31% | 3.14%
Calls: 3.65% | 3.11%
Puts: 4.98% | 3.17%
Current vs 7-Day Avg +1.82% | +44.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($572.90M). Massive premium surge with dollar volume up 780% vs prior. Dollar volume significantly above 7-day average (195% higher). Unusually high activity with volume up 1030% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 5.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 63.253.30$3.281.5%10.0K0.5948
$75.00Nov 201.351.39$1.372.9%3.3K0.242.5K
$70.00Nov 202.552.63$2.593.1%7.9K0.3971.7K
$55.00Oct 3010.9511.30$11.133.1%1711.0092
$74.00Nov 60.580.60$0.593.4%1.2K0.173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 3012.8513.05$12.951.5%1.4K1.002.1K
$74.00Oct 307.908.05$7.981.9%8731.00946
$79.00Nov 613.0513.35$13.202.3%2420.911.1K
$77.00Oct 3010.8011.05$10.932.3%1.5K1.002.7K
$77.50Nov 2012.1012.40$12.252.4%1930.815.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.54, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 300.160.18$0.1711.8%25.6K0.14151
$70.00Oct 300.100.11$0.119.1%40.5K0.09511
$71.00Oct 300.060.07$0.0714.3%8.2K0.056
$68.00Oct 300.300.33$0.329.4%26.3K0.237
$67.00Oct 300.550.57$0.563.6%32.5K0.365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.120.14$0.1315.4%9.1K0.1054
$62.00Oct 300.060.07$0.0714.3%11.9K0.05910
$64.00Oct 300.250.27$0.267.7%29.4K0.18430
$65.00Oct 300.500.52$0.513.9%38.8K0.314.1K
$66.00Oct 300.910.95$0.934.3%30.1K0.47196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 3010.9511.30$11.133.1%1711.0092
$60.00Oct 306.006.25$6.134.1%5850.981.1K
$61.00Oct 305.005.30$5.155.8%1050.97298
$62.00Oct 304.004.30$4.157.2%6670.95108
$55.00Nov 611.0011.80$11.407.0%220.9429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 306.807.10$6.954.3%3251.001.1K
$74.00Oct 307.908.05$7.981.9%8731.00946
$75.00Oct 308.809.05$8.932.8%3.7K1.0011.5K
$76.00Oct 309.8010.05$9.932.5%5841.00797
$77.00Oct 3010.8011.05$10.932.3%1.5K1.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 682.6K, top 46.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 300.940.98$0.964.2%46.2K0.532
$70.00Oct 300.100.11$0.119.1%40.5K0.09511
$65.00Oct 301.511.57$1.543.9%37.4K0.6951
$67.00Oct 300.550.57$0.563.6%32.5K0.365
$68.00Oct 300.300.33$0.329.4%26.3K0.237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.500.52$0.513.9%38.8K0.314.1K
$66.00Oct 300.910.95$0.934.3%30.1K0.47196
$64.00Oct 300.250.27$0.267.7%29.4K0.18430
$60.00Oct 300.020.03$0.0333.3%27.3K0.023.6K
$65.00Nov 62.152.22$2.193.2%15.9K0.412.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 131.4%, max 153.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11145.7%57.6%152.9%37.5K51
$64.00Oct 30Nov 13148.0%66.1%123.8%6.8K56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11145.7%57.6%153.1%38.9K4.1K
$68.00Oct 30Nov 13151.1%67.4%124.1%6.9K4.3K
$64.00Oct 30Nov 13148.0%66.1%123.8%29.4K436
$67.00Oct 30Nov 13148.8%67.2%121.6%10.0K498
$66.00Oct 30Nov 13144.5%65.5%120.7%30.4K199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.36, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Dec 11$2.12$2.88$2.1258%1.36$67.12
$65.00$70.00Dec 4$2.12$2.88$2.1258%1.36$67.12
$65.00$70.00Nov 27$2.13$2.87$2.1358%1.35$67.13
$70.00$75.00Dec 4$1.36$3.64$1.3642%2.68$71.36
$70.00$75.00Dec 11$1.51$3.49$1.5144%2.31$71.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Nov 13$0.60$0.40$0.6071%0.67$71.40
$61.00$60.00Nov 6$0.18$0.82$0.1821%4.56$60.82
$67.00$66.00Nov 6$0.52$0.48$0.5253%0.92$66.48
$64.00$63.00Oct 30$0.13$0.87$0.1318%6.69$63.87
$67.00$66.00Oct 30$0.59$0.41$0.5964%0.69$66.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.73, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Oct 30$0.15$0.15$0.8577%0.18$68.15
$68.00$69.00Nov 6$0.37$0.37$0.6358%0.59$68.37
$67.00$68.00Oct 30$0.24$0.24$0.7664%0.32$67.24
$69.00$70.00Nov 13$0.35$0.35$0.6560%0.54$69.35
$73.00$74.00Nov 13$0.20$0.20$0.8074%0.25$73.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Dec 11$2.11$2.11$2.8958%0.73$62.89
$65.00$60.00Nov 27$1.92$1.92$3.0858%0.62$63.08
$65.00$60.00Dec 4$1.94$1.94$3.0658%0.63$63.06
$60.00$55.00Dec 11$1.20$1.20$3.8073%0.32$58.80
$60.00$55.00Dec 4$1.12$1.12$3.8873%0.29$58.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.74, cheapest $1.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 30Nov 6$1.78148.8%74.2%
$65.00Oct 30Nov 6$1.74145.7%72.9%
$66.00Oct 30Nov 6$1.82144.5%72.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 30Nov 6$1.66148.8%74.2%
$65.00Oct 30Nov 6$1.68145.7%72.9%
$66.00Oct 30Nov 6$1.73144.5%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.86% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Oct 30$0.96$0.93$1.89$64.11$67.892.86%
$65.00Oct 30$1.54$0.51$2.05$62.95$67.053.11%
$67.00Oct 30$0.56$1.52$2.08$64.92$69.083.15%
$64.00Oct 30$2.30$0.26$2.56$61.44$66.563.88%
$68.00Oct 30$0.32$2.27$2.59$65.41$70.593.92%
$69.00Oct 30$0.17$3.08$3.25$65.75$72.254.92%
$63.00Oct 30$3.23$0.13$3.36$59.64$66.365.09%
$70.00Oct 30$0.11$4.00$4.11$65.89$74.116.23%
$62.00Oct 30$4.15$0.07$4.22$57.78$66.226.39%
$71.00Oct 30$0.07$4.97$5.04$65.96$76.047.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.30% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$63.00Oct 30$0.07$0.13$0.20$62.80$71.20
$70.00$63.00Oct 30$0.11$0.13$0.24$62.76$70.24
$69.00$63.00Oct 30$0.17$0.13$0.30$62.70$69.30
$71.00$64.00Oct 30$0.07$0.26$0.33$63.67$71.33
$70.00$64.00Oct 30$0.11$0.26$0.37$63.63$70.37
$69.00$64.00Oct 30$0.17$0.26$0.43$63.57$69.43
$68.00$63.00Oct 30$0.32$0.13$0.45$62.55$68.45
$68.00$64.00Oct 30$0.32$0.26$0.58$63.42$68.58
$71.00$65.00Oct 30$0.07$0.51$0.58$64.42$71.58
$70.00$65.00Oct 30$0.11$0.51$0.62$64.38$70.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.04, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6273/74Nov 13$0.51$0.4946%1.04$61.49$73.51
60/6173/74Nov 13$0.47$0.5349%0.89$60.53$73.47
61/6271/72Nov 13$0.57$0.4339%1.33$61.43$71.57
60/6171/72Nov 13$0.53$0.4743%1.13$60.47$71.53
61/6274/75Nov 13$0.47$0.5349%0.89$61.53$74.47
60/6174/75Nov 13$0.43$0.5752%0.75$60.57$74.43
61/6276/77Nov 13$0.42$0.5854%0.72$61.58$76.42
60/6176/77Nov 13$0.38$0.6257%0.61$60.62$76.38
61/6275/76Nov 13$0.44$0.5651%0.79$61.56$75.44
60/6175/76Nov 13$0.40$0.6055%0.67$60.60$75.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 11$0.17$4.8327%28.41
$55.00$60.00$65.00Nov 27$0.53$4.4729%8.43
$65.00$70.00$75.00Dec 11$0.61$4.3927%7.20
$65.00$70.00$75.00Nov 27$0.81$4.1932%5.17
$55.00$60.00$65.00Dec 4$0.70$4.3028%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Dec 11$0.64$4.3629%6.81
$65.00$70.00$75.00Dec 11$0.67$4.3327%6.46
$60.00$65.00$70.00Nov 27$0.93$4.0735%4.38
$65.00$70.00$75.00Dec 4$0.75$4.2529%5.67
$67.00$68.00$69.00Oct 30$0.06$0.9422%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.13, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 30-$1.13$3.87
$55.00$60.001:2Nov 6-$2.30$2.70
$60.00$65.001:2Nov 27-$1.80$3.20
$55.00$60.001:2Nov 13-$2.96$2.04
$65.00$70.001:2Nov 27-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 27-$0.88$4.12
$65.00$60.001:2Dec 4-$0.25$4.75
$65.00$60.001:2Dec 11-$0.31$4.69
$70.00$65.001:2Dec 4-$1.23$3.77
$60.00$55.001:2Dec 11-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.60%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 11$3.700.446.0%5.60%11.63%188--
$75.00Dec 11$2.200.3113.6%3.33%16.93%95--
$70.00Dec 4$3.300.426.0%5.00%11.03%6648
$75.00Dec 4$2.000.2913.6%3.03%16.63%5034
$70.00Nov 27$2.890.416.0%4.38%10.41%1.5K24
$67.50Nov 20$3.450.482.2%5.23%7.47%2.1K410
$70.00Nov 20$2.550.396.0%3.86%9.89%7.9K71.7K
$75.00Nov 27$1.610.2613.6%2.44%16.04%83777
$72.50Nov 20$1.850.319.8%2.80%12.62%2.3K1.7K
$67.00Nov 13$3.050.491.5%4.62%6.10%1.5K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 848,200
Total Puts 806,150
Put/Call Ratio 0.95
Net Difference 42,050

Prior's Put/Call Breakdown

Total Calls 91,386
Total Puts 55,032
Put/Call Ratio 0.60
Net Difference 36,354

Prior 7-Day Put/Call Summary

Total Calls 2,357,786
Total Puts 1,383,325
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All