Tour v531
INTC
INTEL CORP
$66.60 -27.66%
◀ 10/30 10:35 ▶

Option Volume

Detail
ℹ
Current (10/30 10:35am) 1,344,128
Calls: 676,305 (50%)
Puts: 667,823 (50%)
Prior (10/07) 371,948
Calls: 263,186 (71%)
Puts: 108,762 (29%)
Current vs Prior +261.38%
Calls: +156.97% (Calls)
Puts: +514.02% (Puts)
Prior 7-Day Total 3,741,111
Calls: 2,357,786 (63%)
Puts: 1,383,325 (37%)
Prior 7-Day Average 534,444
Calls: 336,826 (63%)
Puts: 197,617 (37%)
Current vs Prior 7-Day Avg +151.50%
Calls: +100.79%
Puts: +237.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:35am) $675.18M
Calls: $191.44M (28%)
Puts: $483.74M (72%)
Prior (10/07) $102.56M
Calls: $78.52M (77%)
Puts: $24.04M (23%)
Current vs Prior +558.29%
Calls: +143.80%
Puts: +1912.16%
Prior 7-Day Total $1.88B
Calls: $1.16B (62%)
Puts: $722.21M (38%)
Prior 7-Day Average $268.64M
Calls: $165.47M (62%)
Puts: $103.17M (38%)
Current vs Prior 7-Day Avg +151.33%
Calls: +15.70%
Puts: +368.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:35am) 0.99
Prior (10/07) 0.41
Current vs Prior +138.95%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +77.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:35am) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Prior (10/07) 6,303,196
Calls: 3,287,729 (52%)
Puts: 3,015,467 (48%)
Current vs Prior +11.02%
Prior 7-Day Total 47,253,444
Calls: 24,506,299 (52%)
Puts: 22,747,145 (48%)
Prior 7-Day Average 6,750,492
Calls: 3,500,899 (52%)
Puts: 3,249,592 (48%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.08% | 9.26%14.56% | 19.08%
Prior 8.80% | 10.82%13.31% | 18.57%
Current vs Prior -53.58% | -14.36%+9.47% | +2.75%
Prior 7-Day Avg 6.96% | 11.40%14.88% | 20.12%
Current vs 7-Day Avg -41.28% | -18.72%-2.15% | -5.16%
Prior 7-Day Eod 8.80% | 10.82%13.31% | 17.36%
Current vs 7-Day Eod -53.58% | -14.36%+9.47% | +9.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.98% | 4.23%
Calls: 2.11% | 3.17%
Puts: 3.85% | 5.30%
Prior 3.11% | 2.97%
Calls: 3.87% | 3.04%
Puts: 2.35% | 2.90%
Current vs Prior -4.18% | +42.42%
Prior 7-Day Avg 4.31% | 3.14%
Calls: 3.65% | 3.11%
Puts: 4.98% | 3.17%
Current vs 7-Day Avg -30.88% | +34.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($483.74M). Massive premium surge with dollar volume up 558% vs prior. Dollar volume significantly above 7-day average (151% higher). Unusually high activity with volume up 261% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 4.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 203.853.90$3.881.3%1.4K0.49410
$65.00Nov 63.703.75$3.731.3%8.7K0.6048
$68.00Nov 62.212.25$2.231.8%2.3K0.442
$65.00Nov 275.405.50$5.451.8%8310.5867
$67.00Nov 62.642.69$2.671.9%2.6K0.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 3011.3011.50$11.401.8%5070.983.2K
$65.00Nov 62.032.07$2.052.0%14.4K0.402.2K
$65.00Oct 300.470.48$0.482.1%34.3K0.284.1K
$70.00Nov 276.306.45$6.382.4%3630.58854
$77.00Oct 3010.3010.55$10.432.4%1.5K0.992.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 300.110.12$0.128.3%5.2K0.086
$70.00Oct 300.180.20$0.1910.5%30.5K0.13511
$69.00Oct 300.320.34$0.336.1%19.0K0.20151
$68.00Oct 300.550.57$0.563.6%18.5K0.307
$67.00Oct 300.900.92$0.912.2%22.1K0.435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.150.18$0.1618.8%7.7K0.1154
$64.00Oct 300.260.27$0.273.7%24.5K0.18430
$61.00Oct 300.050.06$0.0616.7%9.4K0.041
$65.00Oct 300.470.48$0.482.1%34.3K0.284.1K
$66.00Oct 300.790.82$0.813.7%22.5K0.42196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 3011.4011.70$11.552.6%1311.0092
$60.00Oct 306.456.75$6.604.5%4451.001.1K
$61.00Oct 305.455.75$5.605.4%1010.95298
$62.00Oct 304.454.75$4.606.5%6160.93108
$55.00Nov 611.3512.00$11.685.6%210.9229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 3010.3010.55$10.432.4%1.5K0.992.7K
$79.00Oct 3012.3012.60$12.452.4%1.1K0.992.1K
$76.00Oct 309.309.60$9.453.2%4900.99797
$75.00Oct 308.358.60$8.482.9%3.2K0.9911.5K
$78.00Oct 3011.3011.50$11.401.8%5070.983.2K

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 522.8K, top 34.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 301.401.43$1.422.1%32.1K0.582
$65.00Oct 302.052.09$2.071.9%31.7K0.7151
$70.00Oct 300.180.20$0.1910.5%30.5K0.13511
$67.00Oct 300.900.92$0.912.2%22.1K0.435
$69.00Oct 300.320.34$0.336.1%19.0K0.20151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.470.48$0.482.1%34.3K0.284.1K
$64.00Oct 300.260.27$0.273.7%24.5K0.18430
$60.00Oct 300.030.04$0.0425.0%23.3K0.033.6K
$66.00Oct 300.790.82$0.813.7%22.5K0.42196
$65.00Nov 62.032.07$2.052.0%14.4K0.402.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 150.9%, max 178.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11161.5%57.9%178.8%31.7K51
$64.00Oct 30Nov 13170.3%67.7%151.6%5.5K56
$69.00Oct 30Nov 13169.3%69.6%143.3%19.2K151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11161.5%58.0%178.6%34.4K4.1K
$64.00Oct 30Nov 13170.3%67.6%151.9%24.6K436
$69.00Oct 30Nov 13169.3%69.7%143.1%1.7K366
$66.00Oct 30Nov 13161.0%67.5%138.7%22.8K199
$68.00Oct 30Nov 13164.8%69.4%137.6%4.9K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.70, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 4$2.94$2.06$2.9473%0.70$62.94
$60.00$65.00Nov 27$3.00$2.00$3.0075%0.67$63.00
$60.00$65.00Dec 11$2.92$2.08$2.9272%0.71$62.92
$65.00$70.00Dec 4$2.25$2.75$2.2558%1.22$67.25
$62.00$63.00Nov 13$0.48$0.52$0.4872%1.08$62.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Nov 13$0.20$0.80$0.2025%4.00$60.80
$68.00$67.00Oct 30$0.64$0.36$0.6470%0.56$67.36
$64.00$63.00Oct 30$0.11$0.89$0.1118%8.09$63.89
$67.00$66.00Oct 30$0.49$0.51$0.4957%1.04$66.51
$61.00$60.00Nov 6$0.17$0.83$0.1720%4.88$60.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Oct 30$0.23$0.23$0.7770%0.30$68.23
$67.00$68.00Oct 30$0.35$0.35$0.6557%0.54$67.35
$69.00$70.00Oct 30$0.14$0.14$0.8680%0.16$69.14
$71.00$72.00Nov 6$0.25$0.25$0.7571%0.33$71.25
$73.00$74.00Nov 6$0.17$0.17$0.8379%0.20$73.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 11$1.25$1.25$3.7573%0.33$58.75
$65.00$60.00Nov 27$1.82$1.82$3.1859%0.57$63.18
$65.00$60.00Dec 4$1.87$1.87$3.1358%0.60$63.13
$60.00$55.00Dec 4$1.09$1.09$3.9174%0.28$58.91
$65.00$60.00Dec 11$1.86$1.86$3.1458%0.59$63.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.70, cheapest $1.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 30Nov 6$1.67164.8%75.3%
$67.00Oct 30Nov 6$1.76162.5%75.5%
$66.00Oct 30Nov 6$1.73161.0%74.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 30Nov 6$1.64164.8%75.3%
$67.00Oct 30Nov 6$1.72162.5%75.5%
$66.00Oct 30Nov 6$1.68161.0%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.32% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Oct 30$0.91$1.30$2.21$64.79$69.213.32%
$66.00Oct 30$1.42$0.81$2.23$63.77$68.233.35%
$68.00Oct 30$0.56$1.94$2.50$65.50$70.503.75%
$65.00Oct 30$2.07$0.48$2.55$62.45$67.553.83%
$69.00Oct 30$0.33$2.72$3.05$65.95$72.054.58%
$64.00Oct 30$2.87$0.27$3.14$60.86$67.144.71%
$70.00Oct 30$0.19$3.63$3.82$66.18$73.825.74%
$63.00Oct 30$3.70$0.16$3.86$59.14$66.865.80%
$62.00Oct 30$4.60$0.09$4.69$57.31$66.697.04%
$71.00Oct 30$0.12$4.58$4.70$66.30$75.707.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.32% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$62.00Oct 30$0.12$0.09$0.21$61.79$71.21
$71.00$63.00Oct 30$0.12$0.16$0.28$62.72$71.28
$70.00$62.00Oct 30$0.19$0.09$0.28$61.72$70.28
$70.00$63.00Oct 30$0.19$0.16$0.35$62.65$70.35
$71.00$64.00Oct 30$0.12$0.27$0.39$63.61$71.39
$69.00$62.00Oct 30$0.33$0.09$0.42$61.58$69.42
$70.00$64.00Oct 30$0.19$0.27$0.46$63.54$70.46
$69.00$63.00Oct 30$0.33$0.16$0.49$62.51$69.49
$69.00$64.00Oct 30$0.33$0.27$0.60$63.40$69.60
$71.00$65.00Oct 30$0.12$0.48$0.60$64.40$71.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 0.85, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6275/76Nov 13$0.46$0.5451%0.85$61.54$75.46
63/6471/72Nov 6$0.58$0.4237%1.38$63.42$71.58
63/6473/74Nov 6$0.50$0.5045%1.00$63.50$73.50
61/6276/77Nov 13$0.42$0.5853%0.72$61.58$76.42
61/6271/72Nov 6$0.48$0.5247%0.92$61.52$71.48
61/6273/74Nov 6$0.40$0.6055%0.67$61.60$73.40
63/6475/76Nov 6$0.44$0.5651%0.79$63.56$75.44
61/6275/76Nov 6$0.34$0.6661%0.52$61.66$75.34
61/6273/74Nov 13$0.50$0.5045%1.00$61.50$73.50
62/6375/76Nov 13$0.48$0.5247%0.92$62.52$75.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Dec 11$0.52$4.4828%8.62
$55.00$60.00$65.00Dec 11$0.43$4.5725%10.63
$60.00$65.00$70.00Nov 27$0.75$4.2534%5.67
$60.00$65.00$70.00Dec 4$0.69$4.3131%6.25
$55.00$60.00$65.00Nov 27$0.60$4.4028%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 11$0.61$4.3926%7.20
$60.00$65.00$70.00Nov 27$0.91$4.0934%4.49
$60.00$65.00$70.00Dec 4$0.88$4.1231%4.68
$70.00$72.50$75.00Nov 20$0.18$2.3215%12.89
$57.50$60.00$62.50Nov 20$0.18$2.3215%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.65, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 30-$1.65$3.35
$55.00$60.001:2Nov 6-$2.88$2.12
$65.00$70.001:2Nov 27-$0.95$4.05
$70.00$75.001:2Nov 27-$0.30$4.70
$65.00$70.001:2Dec 4-$1.38$3.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 27-$0.92$4.08
$65.00$60.001:2Nov 27-$0.01$4.99
$65.00$60.001:2Dec 4-$0.31$4.69
$70.00$65.001:2Dec 4-$1.30$3.70
$65.00$60.001:2Dec 11-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.78%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 11$3.850.445.1%5.78%10.89%165--
$70.00Dec 4$3.450.435.1%5.18%10.29%4008
$75.00Dec 11$2.200.3112.6%3.30%15.92%80--
$70.00Nov 27$3.150.415.1%4.73%9.83%1.2K24
$75.00Dec 4$2.000.2912.6%3.00%15.62%4274
$67.50Nov 20$3.850.491.4%5.78%7.13%1.4K410
$70.00Nov 20$2.830.405.1%4.25%9.35%5.5K71.7K
$72.50Nov 20$2.070.328.9%3.11%11.97%2.1K1.7K
$75.00Nov 27$1.650.2712.6%2.48%15.09%71577
$75.00Nov 20$1.520.2512.6%2.28%14.89%2.4K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 676,305
Total Puts 667,823
Put/Call Ratio 0.99
Net Difference 8,482

Prior's Put/Call Breakdown

Total Calls 263,186
Total Puts 108,762
Put/Call Ratio 0.41
Net Difference 154,424

Prior 7-Day Put/Call Summary

Total Calls 2,357,786
Total Puts 1,383,325
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All