Tour v531
INTC
INTEL CORP
$65.94 -28.38%
◀ 10/30 10:30 ▶

Option Volume

Detail
ℹ
Current (10/30 10:30am) 1,294,938
Calls: 644,993 (50%)
Puts: 649,945 (50%)
Prior (10/07) 355,906
Calls: 253,093 (71%)
Puts: 102,813 (29%)
Current vs Prior +263.84%
Calls: +154.84% (Calls)
Puts: +532.16% (Puts)
Prior 7-Day Total 3,741,111
Calls: 2,357,786 (63%)
Puts: 1,383,325 (37%)
Prior 7-Day Average 534,444
Calls: 336,826 (63%)
Puts: 197,617 (37%)
Current vs Prior 7-Day Avg +142.30%
Calls: +91.49%
Puts: +228.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:30am) $661.16M
Calls: $174.92M (26%)
Puts: $486.24M (74%)
Prior (10/07) $104.68M
Calls: $83.11M (79%)
Puts: $21.57M (21%)
Current vs Prior +531.58%
Calls: +110.46%
Puts: +2153.93%
Prior 7-Day Total $1.88B
Calls: $1.16B (62%)
Puts: $722.21M (38%)
Prior 7-Day Average $268.64M
Calls: $165.47M (62%)
Puts: $103.17M (38%)
Current vs Prior 7-Day Avg +146.11%
Calls: +5.71%
Puts: +371.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:30am) 1.01
Prior (10/07) 0.41
Current vs Prior +148.06%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +81.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:30am) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Prior (10/07) 6,303,196
Calls: 3,287,729 (52%)
Puts: 3,015,467 (48%)
Current vs Prior +11.02%
Prior 7-Day Total 47,253,444
Calls: 24,506,299 (52%)
Puts: 22,747,145 (48%)
Prior 7-Day Average 6,750,492
Calls: 3,500,899 (52%)
Puts: 3,249,592 (48%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.05% | 9.22%14.71% | 19.26%
Prior 8.80% | 10.82%13.31% | 18.57%
Current vs Prior -53.97% | -14.77%+10.56% | +3.70%
Prior 7-Day Avg 6.96% | 11.40%14.88% | 20.12%
Current vs 7-Day Avg -41.78% | -19.10%-1.17% | -4.28%
Prior 7-Day Eod 8.80% | 10.82%13.31% | 17.36%
Current vs 7-Day Eod -53.97% | -14.77%+10.56% | +10.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.27% | 2.77%
Calls: 1.88% | 3.03%
Puts: 4.67% | 2.52%
Prior 3.11% | 2.97%
Calls: 3.87% | 3.04%
Puts: 2.35% | 2.90%
Current vs Prior +5.14% | -6.73%
Prior 7-Day Avg 4.31% | 3.14%
Calls: 3.65% | 3.11%
Puts: 4.98% | 3.17%
Current vs 7-Day Avg -24.16% | -11.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($486.24M). Massive premium surge with dollar volume up 532% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 264% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 62.792.82$2.811.1%6.6K0.52--
$64.00Oct 302.292.33$2.311.7%5.0K0.7756
$65.00Oct 301.581.61$1.601.9%31.0K0.6551
$70.00Nov 202.602.65$2.631.9%5.1K0.3871.7K
$65.00Nov 204.704.80$4.752.1%2.1K0.564.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 3011.9512.15$12.051.7%4960.983.2K
$79.00Nov 2013.6013.90$13.752.2%300.84924
$77.00Oct 3010.9511.20$11.082.3%1.4K0.992.7K
$79.00Oct 3012.9513.25$13.102.3%1.1K0.992.1K
$65.00Dec 44.254.35$4.302.3%3830.43239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 300.210.22$0.224.5%18.0K0.15151
$70.00Oct 300.130.14$0.147.1%29.5K0.09511
$68.00Oct 300.360.38$0.375.4%17.4K0.237
$67.00Oct 300.610.64$0.634.8%20.6K0.355
$78.00Nov 60.260.30$0.2814.3%2050.0833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 300.100.12$0.1118.2%9.5K0.08910
$61.00Oct 300.060.07$0.0714.3%9.3K0.051
$63.00Oct 300.190.21$0.2010.0%7.4K0.1454
$64.00Oct 300.350.38$0.378.1%23.2K0.23430
$65.00Oct 300.620.65$0.644.7%33.7K0.354.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 3010.7011.05$10.883.2%1311.0092
$60.00Oct 305.756.25$6.008.3%4380.951.1K
$61.00Oct 304.905.10$5.004.0%1000.94298
$55.00Nov 611.0511.60$11.334.9%210.9429
$62.00Oct 303.904.15$4.036.2%6100.91108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 3010.9511.20$11.082.3%1.4K0.992.7K
$79.00Oct 3012.9513.25$13.102.3%1.1K0.992.1K
$76.00Oct 309.9510.20$10.072.5%4860.99797
$75.00Oct 308.959.20$9.072.8%3.1K0.9911.5K
$78.00Oct 3011.9512.15$12.051.7%4960.983.2K

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 501.7K, top 33.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 301.581.61$1.601.9%31.0K0.6551
$70.00Oct 300.130.14$0.147.1%29.5K0.09511
$66.00Oct 301.011.04$1.022.9%29.3K0.502
$67.00Oct 300.610.64$0.634.8%20.6K0.355
$69.00Oct 300.210.22$0.224.5%18.0K0.15151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.620.65$0.644.7%33.7K0.354.1K
$64.00Oct 300.350.38$0.378.1%23.2K0.23430
$60.00Oct 300.040.05$0.0520.0%22.9K0.033.6K
$66.00Oct 301.041.09$1.074.7%22.0K0.50196
$65.00Nov 62.262.33$2.303.0%14.1K0.422.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 145.1%, max 170.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11156.6%58.0%170.1%31.1K51
$69.00Oct 30Nov 13169.1%69.4%143.5%18.2K151
$64.00Oct 30Nov 13161.2%67.1%140.2%5.3K56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11156.7%57.9%170.6%33.7K4.1K
$69.00Oct 30Nov 13168.5%69.4%142.6%1.7K366
$64.00Oct 30Nov 13161.2%67.2%139.8%23.3K436
$68.00Oct 30Nov 13161.9%68.8%135.2%4.6K4.3K
$66.00Oct 30Nov 13156.8%67.1%133.6%22.3K199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 0.72, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 4$2.90$2.10$2.9072%0.72$62.90
$60.00$65.00Dec 11$2.90$2.10$2.9071%0.72$62.90
$60.00$65.00Nov 27$3.02$1.98$3.0274%0.66$63.02
$65.00$70.00Dec 4$2.13$2.87$2.1357%1.35$67.13
$70.00$75.00Dec 11$1.41$3.59$1.4142%2.55$71.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.00Nov 13$0.27$0.73$0.2730%2.70$61.73
$61.00$60.00Nov 6$0.19$0.81$0.1922%4.26$60.81
$65.00$64.00Oct 30$0.27$0.73$0.2735%2.70$64.73
$63.00$62.00Nov 6$0.29$0.71$0.2931%2.45$62.71
$67.00$66.00Oct 30$0.60$0.40$0.6064%0.67$66.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.74, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Oct 30$0.26$0.26$0.7465%0.35$67.26
$70.00$71.00Nov 13$0.32$0.32$0.6864%0.47$70.32
$68.00$69.00Oct 30$0.15$0.15$0.8576%0.18$68.15
$73.00$74.00Nov 6$0.15$0.15$0.8581%0.18$73.15
$72.00$73.00Nov 13$0.24$0.24$0.7672%0.32$72.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Dec 11$2.12$2.12$2.8857%0.74$62.88
$65.00$60.00Nov 27$1.96$1.96$3.0457%0.64$63.04
$65.00$60.00Dec 4$1.98$1.98$3.0257%0.66$63.02
$60.00$55.00Dec 4$1.17$1.17$3.8372%0.31$58.83
$60.00$55.00Nov 27$1.06$1.06$3.9474%0.27$58.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.71, cheapest $1.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 30Nov 6$1.71159.4%75.2%
$66.00Oct 30Nov 6$1.79157.9%74.3%
$65.00Oct 30Nov 6$1.70156.6%74.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 30Nov 6$1.68158.5%75.2%
$66.00Oct 30Nov 6$1.71156.8%74.3%
$65.00Oct 30Nov 6$1.66156.7%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.17% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Oct 30$1.02$1.07$2.09$63.91$68.093.17%
$65.00Oct 30$1.60$0.64$2.24$62.76$67.243.40%
$67.00Oct 30$0.63$1.67$2.30$64.70$69.303.49%
$64.00Oct 30$2.31$0.37$2.68$61.32$66.684.06%
$68.00Oct 30$0.37$2.41$2.78$65.22$70.784.22%
$63.00Oct 30$3.13$0.20$3.33$59.67$66.335.05%
$69.00Oct 30$0.22$3.25$3.47$65.53$72.475.26%
$62.00Oct 30$4.03$0.11$4.14$57.86$66.146.28%
$70.00Oct 30$0.14$4.20$4.34$65.66$74.346.58%
$61.00Oct 30$5.00$0.07$5.07$55.93$66.077.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.38% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$62.00Oct 30$0.14$0.11$0.25$61.75$70.25
$69.00$62.00Oct 30$0.22$0.11$0.33$61.67$69.33
$70.00$63.00Oct 30$0.14$0.20$0.34$62.66$70.34
$69.00$63.00Oct 30$0.22$0.20$0.42$62.58$69.42
$68.00$62.00Oct 30$0.37$0.11$0.48$61.52$68.48
$70.00$64.00Oct 30$0.14$0.37$0.51$63.49$70.51
$68.00$63.00Oct 30$0.37$0.20$0.57$62.43$68.57
$69.00$64.00Oct 30$0.22$0.37$0.59$63.41$69.59
$68.00$64.00Oct 30$0.37$0.37$0.74$63.26$68.74
$67.00$62.00Oct 30$0.63$0.11$0.74$61.26$67.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.08, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6172/73Nov 13$0.52$0.4846%1.08$60.48$72.52
62/6372/73Nov 13$0.60$0.4038%1.50$62.40$72.60
60/6175/76Nov 13$0.42$0.5854%0.72$60.58$75.42
62/6375/76Nov 13$0.50$0.5046%1.00$62.50$75.50
60/6173/74Nov 13$0.47$0.5349%0.89$60.53$73.47
62/6373/74Nov 13$0.55$0.4541%1.22$62.45$73.55
61/6273/74Nov 6$0.41$0.5954%0.69$61.59$73.41
60/6174/75Nov 13$0.42$0.5852%0.72$60.58$74.42
62/6374/75Nov 13$0.50$0.5044%1.00$62.50$74.50
61/6270/71Nov 6$0.51$0.4943%1.04$61.49$70.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Dec 11$0.65$4.3529%6.69
$65.00$70.00$75.00Nov 27$0.74$4.2631%5.76
$55.00$60.00$65.00Dec 11$0.60$4.4026%7.33
$60.00$65.00$70.00Dec 4$0.77$4.2331%5.49
$55.00$60.00$65.00Nov 27$0.71$4.2929%6.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Dec 11$0.71$4.2929%6.04
$60.00$65.00$70.00Nov 27$0.94$4.0634%4.32
$65.00$70.00$75.00Nov 27$0.87$4.1331%4.75
$65.00$70.00$75.00Dec 4$0.78$4.2228%5.41
$62.50$65.00$67.50Nov 20$0.23$2.2719%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.12, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 30-$1.12$3.88
$55.00$60.001:2Nov 6-$2.23$2.77
$65.00$70.001:2Nov 27-$0.90$4.10
$60.00$65.001:2Nov 27-$2.06$2.94
$70.00$75.001:2Nov 27-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.01$4.99
$70.00$65.001:2Nov 27-$1.03$3.97
$65.00$60.001:2Dec 4-$0.34$4.66
$65.00$60.001:2Dec 11-$0.48$4.52
$70.00$65.001:2Dec 4-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.38%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 11$3.550.426.2%5.38%11.54%150--
$70.00Dec 4$3.300.416.2%5.00%11.16%3958
$75.00Dec 11$2.170.3013.7%3.29%17.03%80--
$70.00Nov 27$2.920.406.2%4.43%10.59%1.1K24
$75.00Dec 4$1.990.2813.7%3.02%16.76%4254
$67.50Nov 20$3.500.472.4%5.31%7.67%1.1K410
$70.00Nov 20$2.600.386.2%3.94%10.10%5.1K71.7K
$75.00Nov 27$1.580.2613.7%2.40%16.14%66877
$72.50Nov 20$1.880.309.9%2.85%12.80%2.0K1.7K
$75.00Nov 20$1.360.2413.7%2.06%15.80%2.4K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 644,993
Total Puts 649,945
Put/Call Ratio 1.01
Net Difference -4,952

Prior's Put/Call Breakdown

Total Calls 253,093
Total Puts 102,813
Put/Call Ratio 0.41
Net Difference 150,280

Prior 7-Day Put/Call Summary

Total Calls 2,357,786
Total Puts 1,383,325
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All