Tour v531
INTC
INTEL CORP
$65.61 -28.73%
◀ 10/30 10:25 ▶

Option Volume

Detail
ℹ
Current (10/30 10:25am) 1,251,158
Calls: 616,716 (49%)
Puts: 634,442 (51%)
Prior (10/07) 332,859
Calls: 235,956 (71%)
Puts: 96,903 (29%)
Current vs Prior +275.88%
Calls: +161.37% (Calls)
Puts: +554.72% (Puts)
Prior 7-Day Total 3,741,111
Calls: 2,357,786 (63%)
Puts: 1,383,325 (37%)
Prior 7-Day Average 534,444
Calls: 336,826 (63%)
Puts: 197,617 (37%)
Current vs Prior 7-Day Avg +134.10%
Calls: +83.10%
Puts: +221.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:25am) $638.58M
Calls: $162.07M (25%)
Puts: $476.51M (75%)
Prior (10/07) $101.69M
Calls: $81.37M (80%)
Puts: $20.33M (20%)
Current vs Prior +527.94%
Calls: +99.19%
Puts: +2244.15%
Prior 7-Day Total $1.88B
Calls: $1.16B (62%)
Puts: $722.21M (38%)
Prior 7-Day Average $268.64M
Calls: $165.47M (62%)
Puts: $103.17M (38%)
Current vs Prior 7-Day Avg +137.71%
Calls: -2.05%
Puts: +361.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:25am) 1.03
Prior (10/07) 0.41
Current vs Prior +150.50%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +84.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:25am) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Prior (10/07) 6,303,196
Calls: 3,287,729 (52%)
Puts: 3,015,467 (48%)
Current vs Prior +11.02%
Prior 7-Day Total 47,253,444
Calls: 24,506,299 (52%)
Puts: 22,747,145 (48%)
Prior 7-Day Average 6,750,492
Calls: 3,500,899 (52%)
Puts: 3,249,592 (48%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.12% | 9.36%14.78% | 19.40%
Prior 8.80% | 10.82%13.31% | 18.57%
Current vs Prior -53.22% | -13.49%+11.12% | +4.47%
Prior 7-Day Avg 6.96% | 11.40%14.88% | 20.12%
Current vs 7-Day Avg -40.83% | -17.89%-0.67% | -3.57%
Prior 7-Day Eod 8.80% | 10.82%13.31% | 17.36%
Current vs 7-Day Eod -53.22% | -13.49%+11.12% | +11.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 3.76%
Calls: 3.57% | 3.17%
Puts: 2.31% | 4.35%
Prior 3.11% | 2.97%
Calls: 3.87% | 3.04%
Puts: 2.35% | 2.90%
Current vs Prior -5.47% | +26.60%
Prior 7-Day Avg 4.31% | 3.14%
Calls: 3.65% | 3.11%
Puts: 4.98% | 3.17%
Current vs 7-Day Avg -31.81% | +19.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($476.51M). Massive premium surge with dollar volume up 528% vs prior. Dollar volume significantly above 7-day average (138% higher). Unusually high activity with volume up 276% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 5.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 302.042.08$2.061.9%4.8K0.7356
$63.00Oct 302.822.88$2.852.1%9350.8354
$65.00Nov 204.504.60$4.552.2%2.1K0.554.9K
$66.00Nov 62.602.66$2.632.3%6.4K0.50--
$52.50Nov 2013.5513.90$13.732.5%280.901.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 3012.3512.55$12.451.6%4950.983.2K
$65.00Nov 62.452.49$2.471.6%13.9K0.452.2K
$77.00Oct 3011.3511.55$11.451.7%1.4K0.992.7K
$68.00Oct 302.712.76$2.741.8%4.4K0.794.1K
$76.00Oct 3010.3510.55$10.451.9%4860.99797

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.110.13$0.1216.7%28.8K0.08511
$71.00Oct 300.070.08$0.0812.5%5.0K0.066
$69.00Oct 300.190.20$0.205.0%17.9K0.13151
$72.00Oct 300.050.06$0.0616.7%5.8K0.0427
$68.00Oct 300.320.34$0.336.1%17.0K0.217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 300.130.15$0.1414.3%9.4K0.10910
$63.00Oct 300.240.28$0.2615.4%7.3K0.1754
$64.00Oct 300.430.46$0.456.7%22.8K0.27430
$65.00Oct 300.780.82$0.805.0%33.2K0.404.1K
$55.00Nov 60.240.26$0.258.0%5.5K0.073.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 3010.3010.70$10.503.8%1311.0092
$60.00Oct 305.505.70$5.603.6%4220.951.1K
$61.00Oct 304.404.80$4.608.7%900.93298
$55.00Nov 610.6511.40$11.036.8%200.9229
$52.50Nov 2013.5513.90$13.732.5%280.901.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 3011.3511.55$11.451.7%1.4K0.992.7K
$76.00Oct 3010.3510.55$10.451.9%4860.99797
$75.00Oct 309.359.55$9.452.1%3.0K0.9911.5K
$78.00Oct 3012.3512.55$12.451.6%4950.983.2K
$74.00Oct 308.358.65$8.503.5%8000.98946

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 490.7K, top 33.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 301.371.42$1.403.6%30.5K0.6051
$70.00Oct 300.110.13$0.1216.7%28.8K0.08511
$66.00Oct 300.870.92$0.905.6%28.5K0.452
$67.00Oct 300.540.57$0.555.5%20.2K0.315
$69.00Oct 300.190.20$0.205.0%17.9K0.13151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.780.82$0.805.0%33.2K0.404.1K
$64.00Oct 300.430.46$0.456.7%22.8K0.27430
$60.00Oct 300.040.05$0.0520.0%22.7K0.033.6K
$66.00Oct 301.281.31$1.302.3%21.8K0.55196
$65.00Nov 62.452.49$2.471.6%13.9K0.452.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 148.0%, max 175.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11161.1%58.4%175.9%30.5K51
$63.00Oct 30Nov 13167.8%68.0%146.6%98354
$64.00Oct 30Nov 13162.9%67.8%140.3%5.2K56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11161.1%58.4%175.7%33.3K4.1K
$63.00Oct 30Nov 13167.8%68.0%146.6%7.4K66
$64.00Oct 30Nov 13162.9%67.8%140.3%22.9K436
$68.00Oct 30Nov 13165.8%69.1%139.9%4.6K4.3K
$67.00Oct 30Nov 13161.4%68.9%134.0%5.3K498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.75, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 4$2.85$2.15$2.8571%0.75$62.85
$60.00$65.00Dec 11$2.93$2.07$2.9371%0.71$62.93
$65.00$70.00Dec 4$2.03$2.97$2.0355%1.46$67.03
$65.00$70.00Dec 11$2.12$2.88$2.1256%1.36$67.12
$60.00$65.00Nov 27$3.05$1.95$3.0572%0.64$63.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Nov 13$0.63$0.37$0.6373%0.59$71.37
$61.00$60.00Nov 6$0.20$0.80$0.2024%4.00$60.80
$64.00$63.00Oct 30$0.19$0.81$0.1927%4.26$63.81
$63.00$62.00Nov 6$0.30$0.70$0.3033%2.33$62.70
$69.00$68.00Nov 6$0.65$0.35$0.6566%0.54$68.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.72, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$71.00Nov 6$0.25$0.25$0.7571%0.33$70.25
$67.00$68.00Nov 13$0.43$0.43$0.5754%0.75$67.43
$67.00$68.00Oct 30$0.22$0.22$0.7869%0.28$67.22
$66.00$67.00Oct 30$0.35$0.35$0.6555%0.54$66.35
$68.00$69.00Oct 30$0.13$0.13$0.8779%0.15$68.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Dec 4$2.10$2.10$2.9056%0.72$62.90
$60.00$55.00Nov 27$1.20$1.20$3.8073%0.32$58.80
$65.00$60.00Dec 11$2.11$2.11$2.8956%0.73$62.89
$65.00$60.00Nov 27$2.04$2.04$2.9656%0.69$62.96
$60.00$55.00Dec 11$1.33$1.33$3.6771%0.36$58.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.68, cheapest $1.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 30Nov 6$1.75161.1%75.2%
$67.00Oct 30Nov 6$1.65161.4%75.8%
$66.00Oct 30Nov 6$1.73159.1%75.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 30Nov 6$1.67161.1%75.2%
$67.00Oct 30Nov 6$1.60161.4%75.8%
$66.00Oct 30Nov 6$1.69159.1%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.35% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 30$1.40$0.80$2.20$62.80$67.203.35%
$66.00Oct 30$0.90$1.30$2.20$63.80$68.203.35%
$67.00Oct 30$0.55$1.95$2.50$64.50$69.503.81%
$64.00Oct 30$2.06$0.45$2.51$61.49$66.513.83%
$68.00Oct 30$0.33$2.74$3.07$64.93$71.074.68%
$63.00Oct 30$2.85$0.26$3.11$59.89$66.114.74%
$62.00Oct 30$3.65$0.14$3.79$58.21$65.795.78%
$69.00Oct 30$0.20$3.65$3.85$65.15$72.855.87%
$61.00Oct 30$4.60$0.08$4.68$56.32$65.687.13%
$70.00Oct 30$0.12$4.60$4.72$65.28$74.727.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.30% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$61.00Oct 30$0.12$0.08$0.20$60.80$70.20
$70.00$62.00Oct 30$0.12$0.14$0.26$61.74$70.26
$69.00$61.00Oct 30$0.20$0.08$0.28$60.72$69.28
$69.00$62.00Oct 30$0.20$0.14$0.34$61.66$69.34
$70.00$63.00Oct 30$0.12$0.26$0.38$62.62$70.38
$69.00$63.00Oct 30$0.20$0.26$0.46$62.54$69.46
$68.00$61.00Oct 30$0.33$0.08$0.41$60.59$68.41
$68.00$62.00Oct 30$0.33$0.14$0.47$61.53$68.47
$68.00$63.00Oct 30$0.33$0.26$0.59$62.41$68.59
$70.00$64.00Oct 30$0.12$0.45$0.57$63.43$70.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.22, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6270/71Nov 6$0.55$0.4543%1.22$61.45$70.55
61/6272/73Nov 6$0.46$0.5451%0.85$61.54$72.46
61/6273/74Nov 6$0.42$0.5854%0.72$61.58$73.42
60/6172/73Nov 13$0.49$0.5146%0.96$60.51$72.49
61/6272/73Nov 13$0.53$0.4742%1.13$61.47$72.53
60/6174/75Nov 13$0.43$0.5751%0.75$60.57$74.43
60/6171/72Nov 13$0.52$0.4842%1.08$60.48$71.52
61/6274/75Nov 13$0.47$0.5347%0.89$61.53$74.47
61/6271/72Nov 13$0.56$0.4438%1.27$61.44$71.56
61/6269/70Nov 6$0.55$0.4538%1.22$61.45$69.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 27$0.65$4.3530%6.69
$55.00$57.50$60.00Nov 20$0.06$2.4413%40.67
$65.00$70.00$75.00Nov 27$0.79$4.2130%5.33
$65.00$70.00$75.00Dec 4$0.71$4.2928%6.04
$60.00$65.00$70.00Dec 4$0.82$4.1831%5.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 11$0.59$4.4126%7.47
$60.00$65.00$70.00Nov 27$0.89$4.1134%4.62
$60.00$65.00$70.00Dec 4$0.80$4.2031%5.25
$67.50$70.00$72.50Nov 20$0.15$2.3517%15.67
$60.00$65.00$70.00Dec 11$0.77$4.2329%5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.70, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 30-$0.70$4.30
$55.00$60.001:2Nov 6-$1.83$3.17
$55.00$60.001:2Nov 13-$2.75$2.25
$65.00$70.001:2Nov 27-$0.79$4.21
$60.00$65.001:2Nov 27-$1.88$3.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.07$4.93
$70.00$65.001:2Nov 27-$1.22$3.78
$65.00$60.001:2Dec 4-$0.35$4.65
$65.00$60.001:2Dec 11-$0.63$4.37
$70.00$65.001:2Dec 4-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.41%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 11$3.550.426.7%5.41%12.10%150--
$75.00Dec 11$2.170.3014.3%3.31%17.62%80--
$70.00Dec 4$3.200.406.7%4.88%11.57%3858
$75.00Dec 4$1.900.2814.3%2.90%17.21%4214
$70.00Nov 27$2.810.396.7%4.28%10.97%1.1K24
$67.50Nov 20$3.350.462.9%5.11%7.99%1.1K410
$70.00Nov 20$2.470.376.7%3.76%10.46%4.9K71.7K
$75.00Nov 27$1.520.2514.3%2.32%16.63%63677
$72.50Nov 20$1.790.2910.5%2.73%13.23%2.0K1.7K
$67.00Nov 13$2.910.462.1%4.44%6.55%938--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 616,716
Total Puts 634,442
Put/Call Ratio 1.03
Net Difference -17,726

Prior's Put/Call Breakdown

Total Calls 235,956
Total Puts 96,903
Put/Call Ratio 0.41
Net Difference 139,053

Prior 7-Day Put/Call Summary

Total Calls 2,357,786
Total Puts 1,383,325
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All