Tour v531
INTC
INTEL CORP
$66.25 -28.04%
◀ 10/30 10:20 ▶

Option Volume

Detail
ℹ
Current (10/30 10:20am) 1,180,872
Calls: 584,225 (49%)
Puts: 596,647 (51%)
Prior (10/07) 296,142
Calls: 207,143 (70%)
Puts: 88,999 (30%)
Current vs Prior +298.75%
Calls: +182.04% (Calls)
Puts: +570.40% (Puts)
Prior 7-Day Total 3,741,111
Calls: 2,357,786 (63%)
Puts: 1,383,325 (37%)
Prior 7-Day Average 534,444
Calls: 336,826 (63%)
Puts: 197,617 (37%)
Current vs Prior 7-Day Avg +120.95%
Calls: +73.45%
Puts: +201.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:20am) $602.35M
Calls: $163.51M (27%)
Puts: $438.84M (73%)
Prior (10/07) $83.55M
Calls: $63.99M (77%)
Puts: $19.57M (23%)
Current vs Prior +620.92%
Calls: +155.55%
Puts: +2142.72%
Prior 7-Day Total $1.88B
Calls: $1.16B (62%)
Puts: $722.21M (38%)
Prior 7-Day Average $268.64M
Calls: $165.47M (62%)
Puts: $103.17M (38%)
Current vs Prior 7-Day Avg +124.22%
Calls: -1.18%
Puts: +325.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:20am) 1.02
Prior (10/07) 0.43
Current vs Prior +137.70%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +83.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:20am) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Prior (10/07) 6,303,196
Calls: 3,287,729 (52%)
Puts: 3,015,467 (48%)
Current vs Prior +11.02%
Prior 7-Day Total 47,253,444
Calls: 24,506,299 (52%)
Puts: 22,747,145 (48%)
Prior 7-Day Average 6,750,492
Calls: 3,500,899 (52%)
Puts: 3,249,592 (48%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.27% | 9.34%14.57% | 19.26%
Prior 8.80% | 10.82%13.31% | 18.57%
Current vs Prior -51.45% | -13.63%+9.48% | +3.70%
Prior 7-Day Avg 6.96% | 11.40%14.88% | 20.12%
Current vs 7-Day Avg -38.58% | -18.02%-2.14% | -4.28%
Prior 7-Day Eod 8.80% | 10.82%13.31% | 17.36%
Current vs 7-Day Eod -51.45% | -13.63%+9.48% | +10.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.98% | 4.61%
Calls: 1.59% | 3.06%
Puts: 6.37% | 6.15%
Prior 3.11% | 2.97%
Calls: 3.87% | 3.04%
Puts: 2.35% | 2.90%
Current vs Prior +27.97% | +55.22%
Prior 7-Day Avg 4.31% | 3.14%
Calls: 3.65% | 3.11%
Puts: 4.98% | 3.17%
Current vs 7-Day Avg -7.69% | +46.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($438.84M). Massive premium surge with dollar volume up 621% vs prior. Dollar volume significantly above 7-day average (124% higher). Unusually high activity with volume up 299% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 301.251.27$1.261.6%26.5K0.542
$65.00Nov 204.804.90$4.852.1%2.0K0.584.9K
$55.00Nov 2011.9512.20$12.082.1%5660.87870
$75.00Nov 201.411.44$1.422.1%2.3K0.242.5K
$64.00Oct 302.572.64$2.612.7%4.7K0.7856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 3011.7011.85$11.771.3%4890.993.2K
$79.00Oct 3012.7012.90$12.801.6%1.1K0.992.1K
$77.00Oct 3010.7010.90$10.801.9%1.4K0.982.7K
$75.00Nov 209.9510.15$10.052.0%1.6K0.7613.4K
$76.00Oct 309.709.90$9.802.0%4860.99797

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 300.090.10$0.1010.0%4.8K0.076
$72.00Oct 300.060.07$0.0714.3%5.5K0.0527
$70.00Oct 300.160.17$0.175.9%27.5K0.11511
$69.00Oct 300.270.29$0.287.1%16.8K0.18151
$68.00Oct 300.450.50$0.4810.4%15.2K0.277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 300.120.13$0.137.7%9.2K0.08910
$63.00Oct 300.200.23$0.2213.6%7.0K0.1454
$64.00Oct 300.350.38$0.378.1%21.3K0.22430
$65.00Oct 300.600.63$0.624.8%31.7K0.334.1K
$55.00Nov 60.230.25$0.248.3%3.7K0.063.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 3011.0511.40$11.233.1%1261.0092
$60.00Oct 306.156.45$6.304.8%4140.951.1K
$61.00Oct 305.105.45$5.286.6%880.94298
$55.00Nov 611.1511.90$11.536.5%200.9229
$62.00Oct 304.204.50$4.356.9%5430.91108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 3011.7011.85$11.771.3%4890.993.2K
$79.00Oct 3012.7012.90$12.801.6%1.1K0.992.1K
$75.00Oct 308.708.90$8.802.3%2.9K0.9911.5K
$76.00Oct 309.709.90$9.802.0%4860.99797
$77.00Oct 3010.7010.90$10.801.9%1.4K0.982.7K

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 459.0K, top 31.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 301.831.90$1.873.7%28.8K0.6751
$70.00Oct 300.160.17$0.175.9%27.5K0.11511
$66.00Oct 301.251.27$1.261.6%26.5K0.542
$67.00Oct 300.750.80$0.786.4%17.1K0.405
$69.00Oct 300.270.29$0.287.1%16.8K0.18151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.600.63$0.624.8%31.7K0.334.1K
$60.00Oct 300.040.06$0.0540.0%21.3K0.033.6K
$64.00Oct 300.350.38$0.378.1%21.3K0.22430
$66.00Oct 300.991.05$1.025.9%17.0K0.47196
$65.00Nov 62.142.23$2.194.1%13.4K0.412.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 155.4%, max 183.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11165.6%58.4%183.4%28.8K51
$64.00Oct 30Nov 13171.1%66.8%156.1%5.1K56
$69.00Oct 30Nov 13169.9%69.0%146.2%16.9K151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11165.6%58.4%183.5%31.8K4.1K
$64.00Oct 30Nov 13171.1%66.8%156.1%21.4K436
$69.00Oct 30Nov 13169.9%69.0%146.2%1.5K366
$66.00Oct 30Nov 13164.4%66.9%145.7%17.3K199
$68.00Oct 30Nov 13166.9%68.9%142.1%4.5K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.77, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 4$2.82$2.18$2.8273%0.77$62.82
$60.00$65.00Nov 27$2.90$2.10$2.9074%0.72$62.90
$60.00$65.00Dec 11$2.95$2.05$2.9572%0.69$62.95
$65.00$70.00Dec 11$2.17$2.83$2.1758%1.30$67.17
$70.00$75.00Dec 11$1.46$3.54$1.4643%2.42$71.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$67.00Nov 6$0.55$0.45$0.5558%0.82$67.45
$64.00$63.00Oct 30$0.15$0.85$0.1522%5.67$63.85
$65.00$64.00Nov 6$0.38$0.62$0.3841%1.63$64.62
$65.00$64.00Oct 30$0.25$0.75$0.2533%3.00$64.75
$67.00$66.00Oct 30$0.55$0.45$0.5560%0.82$66.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.68, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Oct 30$0.20$0.20$0.8073%0.25$68.20
$67.00$68.00Oct 30$0.30$0.30$0.7060%0.43$67.30
$69.00$70.00Oct 30$0.11$0.11$0.8982%0.12$69.11
$74.00$75.00Nov 6$0.13$0.13$0.8783%0.15$74.13
$71.00$72.00Nov 6$0.22$0.22$0.7872%0.28$71.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Dec 11$2.03$2.03$2.9758%0.68$62.97
$65.00$60.00Nov 27$1.94$1.94$3.0658%0.63$63.06
$60.00$55.00Dec 4$1.20$1.20$3.8073%0.32$58.80
$60.00$55.00Dec 11$1.27$1.27$3.7372%0.34$58.73
$65.00$60.00Dec 4$1.93$1.93$3.0758%0.63$63.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.64, cheapest $1.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 30Nov 6$1.60165.6%74.5%
$66.00Oct 30Nov 6$1.68164.4%74.4%
$67.00Oct 30Nov 6$1.68164.2%75.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 30Nov 6$1.57165.6%74.5%
$66.00Oct 30Nov 6$1.64164.4%74.4%
$67.00Oct 30Nov 6$1.68164.2%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.44% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Oct 30$1.26$1.02$2.28$63.72$68.283.44%
$67.00Oct 30$0.78$1.57$2.35$64.65$69.353.55%
$65.00Oct 30$1.87$0.62$2.49$62.51$67.493.76%
$68.00Oct 30$0.48$2.27$2.75$65.25$70.754.15%
$64.00Oct 30$2.61$0.37$2.98$61.02$66.984.50%
$69.00Oct 30$0.28$3.08$3.36$65.64$72.365.07%
$63.00Oct 30$3.43$0.22$3.65$59.35$66.655.51%
$70.00Oct 30$0.17$3.93$4.10$65.90$74.106.19%
$62.00Oct 30$4.35$0.13$4.48$57.52$66.486.76%
$71.00Oct 30$0.10$4.88$4.98$66.02$75.987.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.35% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$62.00Oct 30$0.10$0.13$0.23$61.77$71.23
$70.00$62.00Oct 30$0.17$0.13$0.30$61.70$70.30
$71.00$63.00Oct 30$0.10$0.22$0.32$62.68$71.32
$70.00$63.00Oct 30$0.17$0.22$0.39$62.61$70.39
$69.00$62.00Oct 30$0.28$0.13$0.41$61.59$69.41
$69.00$63.00Oct 30$0.28$0.22$0.50$62.50$69.50
$71.00$64.00Oct 30$0.10$0.37$0.47$63.53$71.47
$70.00$64.00Oct 30$0.17$0.37$0.54$63.46$70.54
$69.00$64.00Oct 30$0.28$0.37$0.65$63.35$69.65
$68.00$62.00Oct 30$0.48$0.13$0.61$61.39$68.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 0.72, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6175/76Nov 13$0.42$0.5855%0.72$60.58$75.42
60/6174/75Nov 13$0.44$0.5652%0.79$60.56$74.44
60/6172/73Nov 13$0.50$0.5046%1.00$60.50$72.50
60/6176/77Nov 13$0.38$0.6257%0.61$60.62$76.38
60/6171/72Nov 13$0.53$0.4742%1.13$60.47$71.53
60/6174/75Nov 6$0.33$0.6762%0.49$60.67$74.33
61/6275/76Nov 13$0.44$0.5651%0.79$61.56$75.44
62/6374/75Nov 6$0.42$0.5853%0.72$62.58$74.42
62/6375/76Nov 13$0.48$0.5247%0.92$62.52$75.48
60/6173/74Nov 13$0.45$0.5549%0.82$60.55$73.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 7.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Dec 4$0.61$4.3931%7.20
$60.00$65.00$70.00Nov 27$0.73$4.2734%5.85
$65.00$70.00$75.00Nov 27$0.78$4.2231%5.41
$57.50$60.00$62.50Nov 20$0.10$2.4015%24.00
$55.00$60.00$65.00Dec 11$0.63$4.3726%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 27$0.91$4.0934%4.49
$65.00$70.00$75.00Nov 27$0.83$4.1731%5.02
$65.00$70.00$75.00Dec 4$0.74$4.2628%5.76
$55.00$60.00$65.00Dec 4$0.73$4.2728%5.85
$60.00$65.00$70.00Dec 11$0.77$4.2329%5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.37, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 30-$1.37$3.63
$55.00$60.001:2Nov 6-$2.57$2.43
$65.00$70.001:2Nov 27-$0.91$4.09
$70.00$75.001:2Nov 27-$0.30$4.70
$65.00$70.001:2Dec 4-$1.26$3.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 27-$1.00$4.00
$65.00$60.001:2Dec 4-$0.36$4.64
$70.00$65.001:2Dec 4-$1.36$3.64
$65.00$60.001:2Dec 11-$0.57$4.43
$60.00$55.001:2Dec 11-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.81%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 11$3.850.435.7%5.81%11.47%143--
$75.00Dec 11$2.400.3113.2%3.62%16.83%70--
$70.00Dec 4$3.400.425.7%5.13%10.79%3648
$70.00Nov 27$3.000.415.7%4.53%10.19%99324
$75.00Dec 4$2.000.2913.2%3.02%16.23%3974
$67.50Nov 20$3.600.481.9%5.43%7.32%1.0K410
$70.00Nov 20$2.670.395.7%4.03%9.69%4.8K71.7K
$75.00Nov 27$1.640.2613.2%2.48%15.68%61977
$72.50Nov 20$1.910.319.4%2.88%12.32%1.9K1.7K
$68.00Nov 13$2.740.452.6%4.14%6.78%729--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 584,225
Total Puts 596,647
Put/Call Ratio 1.02
Net Difference -12,422

Prior's Put/Call Breakdown

Total Calls 207,143
Total Puts 88,999
Put/Call Ratio 0.43
Net Difference 118,144

Prior 7-Day Put/Call Summary

Total Calls 2,357,786
Total Puts 1,383,325
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All