Tour v531
INTC
INTEL CORP
$65.64 -28.71%
◀ 10/30 10:15 ▶

Option Volume

Detail
ℹ
Current (10/30 10:15am) 1,108,467
Calls: 549,558 (50%)
Puts: 558,909 (50%)
Prior (10/07) 268,661
Calls: 190,986 (71%)
Puts: 77,675 (29%)
Current vs Prior +312.59%
Calls: +187.75% (Calls)
Puts: +619.55% (Puts)
Prior 7-Day Total 3,741,111
Calls: 2,357,786 (63%)
Puts: 1,383,325 (37%)
Prior 7-Day Average 534,444
Calls: 336,826 (63%)
Puts: 197,617 (37%)
Current vs Prior 7-Day Avg +107.41%
Calls: +63.16%
Puts: +182.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:15am) $551.93M
Calls: $148.41M (27%)
Puts: $403.52M (73%)
Prior (10/07) $74.36M
Calls: $56.81M (76%)
Puts: $17.55M (24%)
Current vs Prior +642.22%
Calls: +161.22%
Puts: +2199.36%
Prior 7-Day Total $1.88B
Calls: $1.16B (62%)
Puts: $722.21M (38%)
Prior 7-Day Average $268.64M
Calls: $165.47M (62%)
Puts: $103.17M (38%)
Current vs Prior 7-Day Avg +105.45%
Calls: -10.31%
Puts: +291.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:15am) 1.02
Prior (10/07) 0.41
Current vs Prior +150.06%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +82.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:15am) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Prior (10/07) 6,303,196
Calls: 3,287,729 (52%)
Puts: 3,015,467 (48%)
Current vs Prior +11.02%
Prior 7-Day Total 47,253,444
Calls: 24,506,299 (52%)
Puts: 22,747,145 (48%)
Prior 7-Day Average 6,750,492
Calls: 3,500,899 (52%)
Puts: 3,249,592 (48%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.34% | 9.14%14.47% | 19.09%
Prior 8.80% | 10.82%13.31% | 18.57%
Current vs Prior -50.65% | -15.50%+8.78% | +2.78%
Prior 7-Day Avg 6.96% | 11.40%14.88% | 20.12%
Current vs 7-Day Avg -37.58% | -19.80%-2.77% | -5.13%
Prior 7-Day Eod 8.80% | 10.82%13.31% | 17.36%
Current vs 7-Day Eod -50.65% | -15.50%+8.78% | +9.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.24% | 3.00%
Calls: 1.99% | 3.23%
Puts: 4.48% | 2.76%
Prior 3.11% | 2.97%
Calls: 3.87% | 3.04%
Puts: 2.35% | 2.90%
Current vs Prior +4.18% | +1.01%
Prior 7-Day Avg 4.31% | 3.14%
Calls: 3.65% | 3.11%
Puts: 4.98% | 3.17%
Current vs 7-Day Avg -24.85% | -4.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($403.52M). Massive premium surge with dollar volume up 642% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 313% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.442.48$2.461.6%4.5K0.3771.7K
$66.00Nov 62.592.64$2.621.9%5.7K0.50--
$65.00Oct 301.491.52$1.512.0%26.7K0.6051
$75.00Nov 201.271.30$1.292.3%2.3K0.232.5K
$68.00Nov 61.771.82$1.802.8%1.9K0.392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 3012.2512.45$12.351.6%4830.993.2K
$64.00Oct 300.530.54$0.541.9%19.8K0.28430
$76.00Oct 3010.2510.45$10.351.9%4820.98797
$75.00Nov 69.659.85$9.752.1%5870.872.6K
$75.00Oct 309.259.45$9.352.1%2.9K0.9911.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.55, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.120.13$0.137.7%26.8K0.09511
$69.00Oct 300.210.24$0.2213.6%16.4K0.14151
$68.00Oct 300.360.40$0.3810.5%14.0K0.227
$67.00Oct 300.600.65$0.637.9%15.6K0.335
$76.00Nov 60.320.38$0.3517.1%2940.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.070.08$0.0812.5%20.9K0.053.6K
$62.00Oct 300.180.21$0.2015.0%9.1K0.12910
$63.00Oct 300.300.33$0.329.4%6.8K0.1954
$64.00Oct 300.530.54$0.541.9%19.8K0.28430
$65.00Oct 300.850.88$0.873.4%29.9K0.404.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 3010.4510.75$10.602.8%1211.0092
$60.00Oct 305.555.80$5.684.4%4090.941.1K
$61.00Oct 304.554.85$4.706.4%880.92298
$55.00Nov 610.6011.20$10.905.5%150.9229
$55.00Nov 1310.5511.45$11.008.2%40.9018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 3012.2512.45$12.351.6%4830.993.2K
$75.00Oct 309.259.45$9.352.1%2.9K0.9911.5K
$77.00Oct 3011.2511.50$11.382.2%1.4K0.982.7K
$76.00Oct 3010.2510.45$10.351.9%4820.98797
$74.00Oct 308.258.55$8.403.6%4970.97946

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 430.8K, top 29.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.120.13$0.137.7%26.8K0.09511
$65.00Oct 301.491.52$1.512.0%26.7K0.6051
$66.00Oct 300.981.02$1.004.0%24.2K0.462
$69.00Oct 300.210.24$0.2213.6%16.4K0.14151
$67.00Oct 300.600.65$0.637.9%15.6K0.335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.850.88$0.873.4%29.9K0.404.1K
$60.00Oct 300.070.08$0.0812.5%20.9K0.053.6K
$64.00Oct 300.530.54$0.541.9%19.8K0.28430
$66.00Oct 301.311.37$1.344.5%16.6K0.54196
$65.00Nov 62.372.44$2.412.9%12.1K0.442.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 168.0%, max 193.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11169.2%57.6%193.8%26.7K51
$63.00Oct 30Nov 13181.9%66.7%172.5%95454
$64.00Oct 30Nov 13176.8%66.3%166.5%4.9K56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11169.2%57.6%193.8%30.0K4.1K
$63.00Oct 30Nov 13181.9%66.7%172.5%6.8K66
$64.00Oct 30Nov 13176.8%66.3%166.5%19.9K436
$66.00Oct 30Nov 13171.3%68.3%150.7%16.8K199
$68.00Oct 30Nov 13172.4%69.2%149.1%4.1K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.82, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 4$2.74$2.26$2.7472%0.82$62.74
$60.00$65.00Nov 27$2.88$2.12$2.8873%0.74$62.88
$65.00$70.00Dec 11$2.05$2.95$2.0556%1.44$67.05
$70.00$75.00Dec 11$1.37$3.63$1.3741%2.65$71.37
$61.00$62.00Nov 13$0.45$0.55$0.4573%1.22$61.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Nov 13$0.62$0.38$0.6282%0.61$74.38
$63.00$62.00Oct 30$0.12$0.88$0.1219%7.33$62.88
$68.00$67.00Nov 6$0.58$0.42$0.5861%0.72$67.42
$61.00$60.00Nov 13$0.24$0.76$0.2427%3.17$60.76
$66.00$65.00Oct 30$0.47$0.53$0.4754%1.13$65.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.75, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Oct 30$0.16$0.16$0.8478%0.19$68.16
$67.00$68.00Oct 30$0.25$0.25$0.7567%0.33$67.25
$69.00$70.00Nov 13$0.35$0.35$0.6562%0.54$69.35
$66.00$67.00Oct 30$0.37$0.37$0.6354%0.59$66.37
$72.00$73.00Nov 13$0.23$0.23$0.7773%0.30$72.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Dec 11$2.15$2.15$2.8556%0.75$62.85
$60.00$55.00Dec 11$1.36$1.36$3.6471%0.37$58.64
$65.00$60.00Nov 27$2.00$2.00$3.0056%0.67$63.00
$65.00$60.00Dec 4$2.04$2.04$2.9656%0.69$62.96
$60.00$55.00Dec 4$1.20$1.20$3.8072%0.32$58.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.57, cheapest $1.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Oct 30Nov 6$1.62171.3%75.2%
$67.00Oct 30Nov 6$1.56170.4%75.0%
$65.00Oct 30Nov 6$1.59169.2%74.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Oct 30Nov 6$1.56171.3%75.2%
$67.00Oct 30Nov 6$1.53170.4%75.0%
$65.00Oct 30Nov 6$1.54169.2%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.56% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Oct 30$1.00$1.34$2.34$63.66$68.343.56%
$65.00Oct 30$1.51$0.87$2.38$62.62$67.383.63%
$67.00Oct 30$0.63$1.97$2.60$64.40$69.603.96%
$64.00Oct 30$2.19$0.54$2.73$61.27$66.734.16%
$68.00Oct 30$0.38$2.72$3.10$64.90$71.104.72%
$63.00Oct 30$2.99$0.32$3.31$59.69$66.315.04%
$69.00Oct 30$0.22$3.63$3.85$65.15$72.855.87%
$62.00Oct 30$3.80$0.20$4.00$58.00$66.006.09%
$70.00Oct 30$0.13$4.47$4.60$65.40$74.607.01%
$61.00Oct 30$4.70$0.13$4.83$56.17$65.837.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.40% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$61.00Oct 30$0.13$0.13$0.26$60.74$70.26
$70.00$62.00Oct 30$0.13$0.20$0.33$61.67$70.33
$69.00$61.00Oct 30$0.22$0.13$0.35$60.65$69.35
$69.00$62.00Oct 30$0.22$0.20$0.42$61.58$69.42
$70.00$63.00Oct 30$0.13$0.32$0.45$62.55$70.45
$69.00$63.00Oct 30$0.22$0.32$0.54$62.46$69.54
$68.00$61.00Oct 30$0.38$0.13$0.51$60.49$68.51
$68.00$62.00Oct 30$0.38$0.20$0.58$61.42$68.58
$68.00$63.00Oct 30$0.38$0.32$0.70$62.30$68.70
$70.00$64.00Oct 30$0.13$0.54$0.67$63.33$70.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.13, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6272/73Nov 13$0.53$0.4742%1.13$61.47$72.53
60/6173/74Nov 6$0.35$0.6559%0.54$60.65$73.35
61/6274/75Nov 13$0.46$0.5448%0.85$61.54$74.46
60/6172/73Nov 6$0.38$0.6256%0.61$60.62$72.38
60/6170/71Nov 6$0.46$0.5448%0.85$60.54$70.46
62/6373/74Nov 6$0.44$0.5650%0.79$62.56$73.44
60/6172/73Nov 13$0.47$0.5346%0.89$60.53$72.47
62/6372/73Nov 6$0.47$0.5346%0.89$62.53$72.47
60/6171/72Nov 6$0.41$0.5952%0.69$60.59$71.41
62/6370/71Nov 6$0.55$0.4538%1.22$62.45$70.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 11$0.46$4.5427%9.87
$60.00$65.00$70.00Dec 4$0.61$4.3932%7.20
$60.00$65.00$70.00Nov 27$0.85$4.1534%4.88
$57.50$60.00$62.50Nov 20$0.10$2.4016%24.00
$65.00$70.00$75.00Nov 27$0.81$4.1931%5.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 27$0.68$4.3231%6.35
$60.00$65.00$70.00Dec 11$0.67$4.3329%6.46
$65.00$70.00$75.00Dec 4$0.72$4.2829%5.94
$70.00$72.50$75.00Nov 20$0.10$2.4014%24.00
$72.50$75.00$77.50Nov 20$0.12$2.3812%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.76, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 30-$0.76$4.24
$55.00$60.001:2Nov 6-$2.10$2.90
$65.00$70.001:2Nov 27-$0.74$4.26
$55.00$60.001:2Nov 13-$2.90$2.10
$60.00$65.001:2Nov 27-$1.92$3.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 27-$1.01$3.99
$65.00$60.001:2Nov 27-$0.03$4.97
$65.00$60.001:2Dec 4-$0.35$4.65
$65.00$60.001:2Dec 11-$0.53$4.47
$70.00$65.001:2Dec 4-$1.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.33%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 11$3.500.416.6%5.33%11.97%133--
$70.00Dec 4$3.050.406.6%4.65%11.29%3428
$75.00Dec 11$2.050.2914.3%3.12%17.38%69--
$70.00Nov 27$2.720.396.6%4.14%10.79%98024
$75.00Dec 4$1.730.2714.3%2.64%16.90%3884
$67.50Nov 20$3.300.462.8%5.03%7.86%999410
$70.00Nov 20$2.440.376.6%3.72%10.36%4.5K71.7K
$75.00Nov 27$1.500.2414.3%2.29%16.54%54377
$72.50Nov 20$1.720.2910.4%2.62%13.07%1.9K1.7K
$67.00Nov 13$2.870.462.1%4.37%6.44%779--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 549,558
Total Puts 558,909
Put/Call Ratio 1.02
Net Difference -9,351

Prior's Put/Call Breakdown

Total Calls 190,986
Total Puts 77,675
Put/Call Ratio 0.41
Net Difference 113,311

Prior 7-Day Put/Call Summary

Total Calls 2,357,786
Total Puts 1,383,325
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All