Tour v531
INTC
INTEL CORP
$65.35 -29.03%
◀ 10/30 10:10 ▶

Option Volume

Detail
ℹ
Current (10/30 10:10am) 1,026,304
Calls: 522,855 (51%)
Puts: 503,449 (49%)
Prior (10/07) 250,129
Calls: 177,849 (71%)
Puts: 72,280 (29%)
Current vs Prior +310.31%
Calls: +193.99% (Calls)
Puts: +596.53% (Puts)
Prior 7-Day Total 3,741,111
Calls: 2,357,786 (63%)
Puts: 1,383,325 (37%)
Prior 7-Day Average 534,444
Calls: 336,826 (63%)
Puts: 197,617 (37%)
Current vs Prior 7-Day Avg +92.03%
Calls: +55.23%
Puts: +154.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:10am) $508.97M
Calls: $138.11M (27%)
Puts: $370.86M (73%)
Prior (10/07) $67.41M
Calls: $50.73M (75%)
Puts: $16.68M (25%)
Current vs Prior +655.03%
Calls: +172.25%
Puts: +2123.15%
Prior 7-Day Total $1.88B
Calls: $1.16B (62%)
Puts: $722.21M (38%)
Prior 7-Day Average $268.64M
Calls: $165.47M (62%)
Puts: $103.17M (38%)
Current vs Prior 7-Day Avg +89.46%
Calls: -16.53%
Puts: +259.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:10am) 0.96
Prior (10/07) 0.41
Current vs Prior +136.92%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +73.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:10am) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Prior (10/07) 6,303,196
Calls: 3,287,729 (52%)
Puts: 3,015,467 (48%)
Current vs Prior +11.02%
Prior 7-Day Total 47,253,444
Calls: 24,506,299 (52%)
Puts: 22,747,145 (48%)
Prior 7-Day Average 6,750,492
Calls: 3,500,899 (52%)
Puts: 3,249,592 (48%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.36% | 9.15%14.58% | 19.10%
Prior 8.80% | 10.82%13.31% | 18.57%
Current vs Prior -50.43% | -15.41%+9.60% | +2.82%
Prior 7-Day Avg 6.96% | 11.40%14.88% | 20.12%
Current vs 7-Day Avg -37.30% | -19.71%-2.03% | -5.09%
Prior 7-Day Eod 8.80% | 10.82%13.31% | 17.36%
Current vs 7-Day Eod -50.43% | -15.41%+9.60% | +10.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.13% | 2.50%
Calls: 3.01% | 1.71%
Puts: 5.26% | 3.28%
Prior 3.11% | 2.97%
Calls: 3.87% | 3.04%
Puts: 2.35% | 2.90%
Current vs Prior +32.80% | -15.82%
Prior 7-Day Avg 4.31% | 3.14%
Calls: 3.65% | 3.11%
Puts: 4.98% | 3.17%
Current vs 7-Day Avg -4.21% | -20.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($370.86M). Massive premium surge with dollar volume up 655% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 310% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 62.902.95$2.931.7%7.1K0.5548
$67.00Nov 62.012.05$2.032.0%2.0K0.43--
$70.00Nov 272.662.72$2.692.2%9530.3824
$65.00Nov 204.304.40$4.352.3%1.8K0.554.9K
$66.00Nov 62.422.48$2.452.4%5.2K0.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 3011.6011.75$11.681.3%1.4K1.002.7K
$76.00Oct 3010.6010.75$10.681.4%4620.98797
$75.00Nov 69.9010.05$9.981.5%5800.872.6K
$75.00Oct 309.609.75$9.681.5%2.9K0.9911.5K
$78.00Oct 3012.6012.80$12.701.6%4831.003.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.110.12$0.128.3%25.7K0.09511
$71.00Oct 300.070.08$0.0812.5%4.5K0.056
$69.00Oct 300.190.20$0.205.0%15.8K0.13151
$72.00Oct 300.050.06$0.0616.7%4.7K0.0427
$68.00Oct 300.310.33$0.326.3%13.2K0.207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 300.110.13$0.1216.7%8.8K0.081
$62.00Oct 300.210.22$0.224.5%8.9K0.13910
$60.00Oct 300.070.08$0.0812.5%20.7K0.053.6K
$63.00Oct 300.350.36$0.362.8%6.4K0.2054
$64.00Oct 300.600.62$0.613.3%17.7K0.31430

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 3010.1010.60$10.354.8%1201.0092
$60.00Oct 305.255.65$5.457.3%4050.941.1K
$55.00Nov 610.5511.25$10.906.4%100.9329
$61.00Oct 304.404.65$4.535.5%860.91298
$52.50Nov 2013.3513.85$13.603.7%280.911.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 3011.6011.75$11.681.3%1.4K1.002.7K
$78.00Oct 3012.6012.80$12.701.6%4831.003.2K
$75.00Oct 309.609.75$9.681.5%2.9K0.9911.5K
$76.00Oct 3010.6010.75$10.681.4%4620.98797
$73.00Oct 307.557.80$7.683.3%2880.971.1K

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 401.6K, top 28.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.110.12$0.128.3%25.7K0.09511
$65.00Oct 301.311.35$1.333.0%25.6K0.5651
$66.00Oct 300.850.88$0.873.4%22.7K0.422
$69.00Oct 300.190.20$0.205.0%15.8K0.13151
$67.00Oct 300.520.54$0.533.8%14.5K0.305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.981.01$1.003.0%28.3K0.444.1K
$60.00Oct 300.070.08$0.0812.5%20.7K0.053.6K
$64.00Oct 300.600.62$0.613.3%17.7K0.31430
$66.00Oct 301.481.56$1.525.3%16.3K0.57196
$65.00Nov 62.502.56$2.532.4%11.6K0.452.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 166.2%, max 197.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11168.8%56.8%196.9%25.7K51
$63.00Oct 30Nov 13174.6%66.9%160.9%92454
$64.00Oct 30Nov 13171.1%66.6%156.8%4.6K56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11168.8%56.8%197.2%28.4K4.1K
$63.00Oct 30Nov 13174.6%66.9%160.9%6.5K66
$68.00Oct 30Nov 13175.0%67.3%160.1%4.1K4.3K
$64.00Oct 30Nov 13171.1%66.6%156.8%17.8K436
$67.00Oct 30Nov 13172.1%67.2%156.0%4.5K498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 2.94, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Dec 11$1.27$3.73$1.2741%2.94$71.27
$65.00$70.00Dec 4$2.03$2.97$2.0355%1.46$67.03
$60.00$65.00Dec 11$2.95$2.05$2.9571%0.69$62.95
$70.00$75.00Dec 4$1.25$3.75$1.2540%3.00$71.25
$60.00$65.00Dec 4$3.02$1.98$3.0272%0.66$63.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Nov 13$0.60$0.40$0.6071%0.67$70.40
$63.00$62.00Oct 30$0.14$0.86$0.1420%6.14$62.86
$66.00$65.00Nov 13$0.48$0.52$0.4850%1.08$65.52
$64.00$63.00Nov 6$0.37$0.63$0.3740%1.70$63.63
$66.00$65.00Oct 30$0.52$0.48$0.5258%0.92$65.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.38, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Oct 30$0.34$0.34$0.6658%0.52$66.34
$67.00$68.00Oct 30$0.21$0.21$0.7970%0.27$67.21
$66.00$67.00Nov 13$0.46$0.46$0.5450%0.85$66.46
$74.00$75.00Nov 13$0.16$0.16$0.8480%0.19$74.16
$68.00$69.00Oct 30$0.12$0.12$0.8880%0.14$68.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 11$1.37$1.37$3.6370%0.38$58.63
$65.00$60.00Dec 4$2.07$2.07$2.9355%0.71$62.93
$60.00$55.00Nov 27$1.17$1.17$3.8372%0.31$58.83
$60.00$55.00Dec 4$1.24$1.24$3.7671%0.33$58.76
$65.00$60.00Dec 11$2.07$2.07$2.9355%0.71$62.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.52, cheapest $1.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 30Nov 6$1.50172.1%74.2%
$64.00Oct 30Nov 6$1.51171.1%73.5%
$66.00Oct 30Nov 6$1.58169.7%73.7%
$65.00Oct 30Nov 6$1.60168.8%73.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 30Nov 6$1.43172.1%74.2%
$64.00Oct 30Nov 6$1.44171.1%73.5%
$66.00Oct 30Nov 6$1.53169.7%73.7%
$65.00Oct 30Nov 6$1.53168.8%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.57% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 30$1.33$1.00$2.33$62.67$67.333.57%
$66.00Oct 30$0.87$1.52$2.39$63.61$68.393.66%
$64.00Oct 30$1.94$0.61$2.55$61.45$66.553.90%
$67.00Oct 30$0.53$2.20$2.73$64.27$69.734.18%
$63.00Oct 30$2.71$0.36$3.07$59.93$66.074.70%
$68.00Oct 30$0.32$3.00$3.32$64.68$71.325.08%
$62.00Oct 30$3.60$0.22$3.82$58.18$65.825.85%
$69.00Oct 30$0.20$3.83$4.03$64.97$73.036.17%
$61.00Oct 30$4.53$0.12$4.65$56.35$65.657.12%
$70.00Oct 30$0.12$4.78$4.90$65.10$74.907.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.37% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$61.00Oct 30$0.12$0.12$0.24$60.76$70.24
$69.00$61.00Oct 30$0.20$0.12$0.32$60.68$69.32
$70.00$62.00Oct 30$0.12$0.22$0.34$61.66$70.34
$69.00$62.00Oct 30$0.20$0.22$0.42$61.58$69.42
$68.00$61.00Oct 30$0.32$0.12$0.44$60.56$68.44
$70.00$63.00Oct 30$0.12$0.36$0.48$62.52$70.48
$68.00$62.00Oct 30$0.32$0.22$0.54$61.46$68.54
$69.00$63.00Oct 30$0.20$0.36$0.56$62.44$69.56
$68.00$63.00Oct 30$0.32$0.36$0.68$62.32$68.68
$67.00$61.00Oct 30$0.53$0.12$0.65$60.35$67.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 0.82, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6374/75Nov 6$0.45$0.5552%0.82$62.55$74.45
60/6174/75Nov 13$0.44$0.5652%0.79$60.56$74.44
62/6371/72Nov 6$0.53$0.4742%1.13$62.47$71.53
62/6370/71Nov 6$0.57$0.4338%1.33$62.43$70.57
61/6274/75Nov 13$0.47$0.5348%0.89$61.53$74.47
60/6174/75Nov 6$0.33$0.6762%0.49$60.67$74.33
60/6173/74Nov 13$0.45$0.5549%0.82$60.55$73.45
60/6172/73Nov 13$0.48$0.5246%0.92$60.52$72.48
62/6372/73Nov 6$0.48$0.5246%0.92$62.52$72.48
60/6171/72Nov 6$0.41$0.5952%0.69$60.59$71.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 27$0.53$4.4731%8.43
$55.00$60.00$65.00Dec 4$0.71$4.2929%6.04
$60.00$65.00$70.00Dec 11$0.77$4.2330%5.49
$55.00$57.50$60.00Nov 20$0.10$2.4014%24.00
$70.00$72.50$75.00Nov 20$0.13$2.3714%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Nov 20$0.13$2.3717%18.23
$55.00$60.00$65.00Dec 11$0.70$4.3028%6.14
$55.00$60.00$65.00Nov 27$0.81$4.1931%5.17
$60.00$62.50$65.00Nov 20$0.18$2.3219%12.89
$60.00$65.00$70.00Nov 27$0.97$4.0334%4.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.55, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 30-$0.55$4.45
$55.00$60.001:2Nov 6-$1.76$3.24
$55.00$60.001:2Nov 13-$2.57$2.43
$65.00$70.001:2Nov 27-$0.63$4.37
$60.00$65.001:2Nov 27-$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 27-$1.15$3.85
$65.00$60.001:2Nov 27-$0.14$4.86
$65.00$60.001:2Dec 4-$0.33$4.67
$70.00$65.001:2Dec 4-$1.49$3.51
$65.00$60.001:2Dec 11-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.13%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 11$3.350.417.1%5.13%12.24%129--
$75.00Dec 11$2.100.2914.8%3.21%17.98%47--
$70.00Dec 4$3.000.407.1%4.59%11.71%3248
$70.00Nov 27$2.660.387.1%4.07%11.19%95324
$75.00Dec 4$1.800.2714.8%2.75%17.52%3744
$67.50Nov 20$3.150.453.3%4.82%8.11%839410
$70.00Nov 20$2.310.367.1%3.53%10.65%4.4K71.7K
$75.00Nov 27$1.450.2414.8%2.22%16.99%34277
$72.50Nov 20$1.660.2810.9%2.54%13.48%9571.7K
$67.00Nov 13$2.750.462.5%4.21%6.73%732--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522,855
Total Puts 503,449
Put/Call Ratio 0.96
Net Difference 19,406

Prior's Put/Call Breakdown

Total Calls 177,849
Total Puts 72,280
Put/Call Ratio 0.41
Net Difference 105,569

Prior 7-Day Put/Call Summary

Total Calls 2,357,786
Total Puts 1,383,325
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All