INTC - Options Database

INTC

INTEL CORP

$92.07 -3.62%

$92.25 (+0.19%)🌙

as of 10/29 04:00 PM

(10/29 15:00) ◀

Thursday, October 29, 2026 (4:00pm)

▶ (10/29 18:02)

◀ 10/29 16:00 ▶

Option Volume

Detail

ℹ

Current (10/29 4:00pm) 721,398

Calls: 406,515 (56%)

Puts: 314,883 (44%)

Prior (10/28) 340,927

Calls: 217,009 (64%)

Puts: 123,918 (36%)

Current vs Prior +111.60%

Calls: +87.33% (Calls)

Puts: +154.11% (Puts)

Prior 7-Day Total 3,525,195

Calls: 2,295,506 (65%)

Puts: 1,229,689 (35%)

Prior 7-Day Average 503,599

Calls: 327,929 (65%)

Puts: 175,669 (35%)

Current vs Prior 7-Day Avg +43.25%

Calls: +23.96%

Puts: +79.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 4:00pm) $359.86M

Calls: $236.41M (66%)

Puts: $123.46M (34%)

Prior (10/28) $234.38M

Calls: $179.09M (76%)

Puts: $55.29M (24%)

Current vs Prior +53.54%

Calls: +32.00%

Puts: +123.29%

Prior 7-Day Total $1.82B

Calls: $1.15B (63%)

Puts: $676.36M (37%)

Prior 7-Day Average $260.52M

Calls: $163.90M (63%)

Puts: $96.62M (37%)

Current vs Prior 7-Day Avg +38.13%

Calls: +44.24%

Puts: +27.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 4:00pm) 0.77

Prior (10/28) 0.57

Current vs Prior +35.65%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +51.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 4:00pm) 6,836,751

Calls: 3,535,115 (52%)

Puts: 3,301,636 (48%)

Prior (10/28) 6,762,718

Calls: 3,487,022 (52%)

Puts: 3,275,696 (48%)

Current vs Prior +1.09%

Prior 7-Day Total 46,890,693

Calls: 24,311,184 (52%)

Puts: 22,579,509 (48%)

Prior 7-Day Average 6,698,670

Calls: 3,473,026 (52%)

Puts: 3,225,644 (48%)

Current vs Prior 7-Day Avg +2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.80% | 10.82%13.31% | 18.57%

Prior 9.66% | 11.62%14.27% | 19.61%

Current vs Prior -8.94% | -6.90%-6.75% | -5.27%

Prior 7-Day Avg 6.53% | 11.52%15.29% | 20.47%

Current vs 7-Day Avg +34.68% | -6.06%-12.98% | -9.26%

Prior 7-Day Eod 9.66% | 11.62%14.27% | 19.42%

Current vs 7-Day Eod -8.94% | -6.90%-6.75% | -4.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.11% | 2.97%

Calls: 3.87% | 3.04%

Puts: 2.35% | 2.90%

Prior 3.25% | 4.08%

Calls: 2.20% | 3.64%

Puts: 4.30% | 4.52%

Current vs Prior -4.31% | -27.21%

Prior 7-Day Avg 4.40% | 3.18%

Calls: 3.77% | 3.20%

Puts: 5.03% | 3.16%

Current vs 7-Day Avg -29.25% | -6.65%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($236.41M). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 5.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	1.35	1.36	$1.36	0.7%	21.8K	0.24	27.6K
$105.00	Oct 30	0.67	0.68	$0.68	1.5%	10.3K	0.13	18.2K
$92.00	Nov 20	6.10	6.20	$6.15	1.6%	3.7K	0.53	423
$107.00	Oct 30	0.49	0.50	$0.50	2.0%	2.1K	0.10	2.3K
$98.00	Oct 30	1.75	1.79	$1.77	2.3%	5.0K	0.30	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 30	3.70	3.75	$3.73	1.3%	7.3K	0.47	4.5K
$90.00	Oct 30	2.71	2.75	$2.73	1.5%	10.1K	0.39	9.0K
$82.00	Oct 30	0.53	0.54	$0.54	1.9%	6.1K	0.11	2.2K
$85.00	Oct 30	1.05	1.07	$1.06	1.9%	10.7K	0.20	10.8K
$88.00	Oct 30	1.90	1.95	$1.92	2.6%	7.8K	0.31	10.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.59, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Oct 30	0.35	0.37	$0.36	5.6%	616	0.08	2.1K
$108.00	Oct 30	0.41	0.43	$0.42	4.8%	1.8K	0.09	2.7K
$107.00	Oct 30	0.49	0.50	$0.50	2.0%	2.1K	0.10	2.3K
$106.00	Oct 30	0.55	0.59	$0.57	7.0%	1.3K	0.12	2.6K
$105.00	Oct 30	0.67	0.68	$0.68	1.5%	10.3K	0.13	18.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 30	0.09	0.10	$0.10	10.0%	4.4K	0.03	9.9K
$76.00	Oct 30	0.11	0.12	$0.12	8.3%	564	0.03	554
$78.00	Oct 30	0.18	0.21	$0.20	15.0%	2.3K	0.05	2.1K
$79.00	Oct 30	0.25	0.27	$0.26	7.7%	3.1K	0.06	536
$81.00	Oct 30	0.41	0.44	$0.43	7.0%	6.0K	0.09	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 30	16.30	19.60	$17.95	18.4%	18	1.00	3
$75.00	Oct 30	16.40	18.15	$17.27	10.1%	35	1.00	131
$76.00	Oct 30	14.35	17.65	$16.00	20.6%	6	1.00	20
$77.00	Oct 30	13.90	16.45	$15.18	16.8%	6	0.94	7
$78.00	Oct 30	13.15	15.60	$14.38	17.0%	13	0.94	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	17.80	18.90	$18.35	6.0%	1.1K	0.93	5.4K
$109.00	Oct 30	15.85	18.40	$17.13	14.9%	39	0.92	638
$108.00	Oct 30	15.80	17.40	$16.60	9.6%	28	0.91	832
$107.00	Oct 30	15.00	16.50	$15.75	9.5%	5	0.90	756
$110.00	Nov 6	17.80	18.90	$18.35	6.0%	1.1K	0.89	2.7K

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 391.9K, top 21.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	1.35	1.36	$1.36	0.7%	21.8K	0.24	27.6K
$95.00	Oct 30	2.58	2.64	$2.61	2.3%	18.8K	0.40	11.6K
$90.00	Oct 30	4.75	4.95	$4.85	4.1%	13.0K	0.61	18.2K
$105.00	Oct 30	0.67	0.68	$0.68	1.5%	10.3K	0.13	18.2K
$92.50	Nov 20	5.75	6.00	$5.88	4.3%	10.1K	0.52	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 30	1.05	1.07	$1.06	1.9%	10.7K	0.20	10.8K
$90.00	Oct 30	2.71	2.75	$2.73	1.5%	10.1K	0.39	9.0K
$84.00	Oct 30	0.83	0.86	$0.85	3.5%	8.9K	0.17	3.2K
$88.00	Oct 30	1.90	1.95	$1.92	2.6%	7.8K	0.31	10.1K
$92.00	Oct 30	3.70	3.75	$3.73	1.3%	7.3K	0.47	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 230.1%, max 255.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Oct 30	Dec 11	193.4%	54.9%	252.4%	13.0K	18.2K
$100.00	Oct 30	Dec 11	206.9%	60.9%	239.9%	21.8K	27.6K
$89.00	Oct 30	Dec 11	192.3%	56.6%	239.8%	328	925
$104.00	Oct 30	Dec 4	212.1%	62.5%	239.7%	1.6K	3.0K
$103.00	Oct 30	Dec 11	210.9%	62.5%	237.2%	7.0K	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.00	Oct 30	Dec 11	190.1%	53.4%	255.9%	6.4K	3.6K
$90.00	Oct 30	Dec 11	193.2%	54.9%	252.2%	10.2K	9.0K
$88.00	Oct 30	Dec 11	191.4%	55.7%	244.0%	7.8K	10.1K
$100.00	Oct 30	Dec 11	206.9%	60.9%	239.9%	1.2K	5.9K
$89.00	Oct 30	Dec 11	192.3%	56.6%	239.8%	2.4K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 1.08, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$83.00	Oct 30	$0.48	$0.52	$0.48	88%	1.08	$82.48
$100.00	$102.00	Dec 11	$0.35	$1.65	$0.35	38%	4.71	$100.35
$96.00	$99.00	Dec 11	$0.93	$2.07	$0.93	46%	2.23	$96.93
$81.00	$82.00	Oct 30	$0.57	$0.43	$0.57	90%	0.75	$81.57
$78.00	$79.00	Oct 30	$0.63	$0.37	$0.63	94%	0.59	$78.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$108.00	Oct 30	$0.53	$0.47	$0.53	92%	0.89	$108.47
$87.00	$85.00	Dec 11	$0.29	$1.71	$0.29	35%	5.90	$86.71
$106.00	$105.00	Nov 6	$0.58	$0.42	$0.58	83%	0.72	$105.42
$93.00	$92.00	Dec 11	$0.32	$0.68	$0.32	48%	2.13	$92.68
$90.00	$89.00	Dec 11	$0.27	$0.73	$0.27	42%	2.70	$89.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 5.67, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Dec 11	$0.88	$0.88	$0.12	50%	7.33	$94.88
$103.00	$105.00	Dec 11	$0.67	$0.67	$1.33	67%	0.50	$103.67
$103.00	$104.00	Nov 27	$0.33	$0.33	$0.67	70%	0.49	$103.33
$105.00	$106.00	Dec 11	$0.33	$0.33	$0.67	70%	0.49	$105.33
$99.00	$100.00	Dec 11	$0.42	$0.42	$0.58	60%	0.72	$99.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$90.00	Dec 11	$0.85	$0.85	$0.15	56%	5.67	$90.15
$88.00	$87.00	Dec 11	$0.70	$0.70	$0.30	63%	2.33	$87.30
$80.00	$75.00	Dec 4	$0.98	$0.98	$4.02	80%	0.24	$79.02
$85.00	$82.00	Dec 11	$1.14	$1.14	$1.86	69%	0.61	$83.86
$80.00	$75.00	Nov 27	$0.86	$0.86	$4.14	82%	0.21	$79.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.89, cheapest $0.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Oct 30	Nov 6	$0.86	199.3%	87.2%
$97.00	Oct 30	Nov 6	$0.88	200.8%	88.7%
$94.00	Oct 30	Nov 6	$0.91	197.8%	87.0%
$92.00	Oct 30	Nov 6	$0.93	196.0%	85.3%
$95.00	Oct 30	Nov 6	$0.92	198.0%	87.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$98.00	Oct 30	Nov 6	$0.72	203.3%	88.2%
$96.00	Oct 30	Nov 6	$0.83	199.3%	87.3%
$97.00	Oct 30	Nov 6	$0.75	200.8%	88.7%
$94.00	Oct 30	Nov 6	$0.85	197.8%	87.1%
$92.00	Oct 30	Nov 6	$0.87	195.8%	85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 8.10% of stock, avg 13.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$91.00	Oct 30	$4.28	$3.18	$7.46	$83.54	$98.46	8.10%
$90.00	Oct 30	$4.85	$2.73	$7.58	$82.42	$97.58	8.23%
$92.00	Oct 30	$3.85	$3.73	$7.58	$84.42	$99.58	8.23%
$93.00	Oct 30	$3.38	$4.25	$7.63	$85.37	$100.63	8.29%
$89.00	Oct 30	$5.40	$2.30	$7.70	$81.30	$96.70	8.36%
$94.00	Oct 30	$2.99	$4.90	$7.89	$86.11	$101.89	8.57%
$88.00	Oct 30	$6.00	$1.92	$7.92	$80.08	$95.92	8.60%
$95.00	Oct 30	$2.61	$5.55	$8.16	$86.84	$103.16	8.86%
$87.00	Oct 30	$6.68	$1.58	$8.26	$78.74	$95.26	8.97%
$96.00	Oct 30	$2.29	$6.20	$8.49	$87.51	$104.49	9.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.27% of stock, avg 10.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$97.00	$88.00	Oct 30	$2.01	$1.92	$3.93	$84.07	$100.93
$97.00	$89.00	Oct 30	$2.01	$2.30	$4.31	$84.69	$101.31
$96.00	$88.00	Oct 30	$2.29	$1.92	$4.21	$83.79	$100.21
$96.00	$89.00	Oct 30	$2.29	$2.30	$4.59	$84.41	$100.59
$95.00	$88.00	Oct 30	$2.61	$1.92	$4.53	$83.47	$99.53
$97.00	$90.00	Oct 30	$2.01	$2.73	$4.74	$85.26	$101.74
$96.00	$90.00	Oct 30	$2.29	$2.73	$5.02	$84.98	$101.02
$95.00	$89.00	Oct 30	$2.61	$2.30	$4.91	$84.09	$99.91
$95.00	$90.00	Oct 30	$2.61	$2.73	$5.34	$84.66	$100.34
$94.00	$88.00	Oct 30	$2.99	$1.92	$4.91	$83.09	$98.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 2.45, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
83/84	102/103	Nov 27	$0.71	$0.29	41%	2.45	$83.29	$102.71
83/84	101/102	Nov 27	$0.69	$0.31	39%	2.23	$83.31	$101.69
85/86	102/103	Nov 27	$0.69	$0.31	37%	2.23	$85.31	$102.69
82/83	102/103	Nov 27	$0.60	$0.40	44%	1.50	$82.40	$102.60
85/86	101/102	Nov 27	$0.67	$0.33	35%	2.03	$85.33	$101.67
86/87	100/101	Nov 6	$0.61	$0.39	40%	1.56	$86.39	$100.61
74/75	101/102	Nov 13	$0.37	$0.63	63%	0.59	$74.63	$101.37
82/83	101/102	Nov 27	$0.58	$0.42	42%	1.38	$82.42	$101.58
85/86	100/101	Nov 6	$0.56	$0.44	44%	1.27	$85.44	$100.56
82/83	102/103	Dec 4	$0.59	$0.41	41%	1.44	$82.41	$102.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$88.00	$89.00	$90.00	Nov 6	$0.05	$0.95	7%	19.00
$87.00	$88.00	$89.00	Nov 6	$0.05	$0.95	6%	19.00
$94.00	$95.00	$96.00	Oct 30	$0.06	$0.94	8%	15.67
$96.00	$97.00	$98.00	Nov 13	$0.05	$0.95	5%	19.00
$93.00	$94.00	$95.00	Nov 6	$0.06	$0.94	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$88.00	$89.00	$90.00	Oct 30	$0.05	$0.95	8%	19.00
$90.00	$91.00	$92.00	Nov 6	$0.05	$0.95	7%	19.00
$87.00	$88.00	$89.00	Nov 6	$0.05	$0.95	6%	19.00
$85.00	$86.00	$87.00	Nov 6	$0.05	$0.95	6%	19.00
$86.00	$87.00	$88.00	Oct 30	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.09, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$110.00	1:2	Nov 20	-$0.67	$4.33
$108.00	$109.00	1:2	Oct 30	-$0.30	$0.70
$107.00	$108.00	1:2	Oct 30	-$0.34	$0.66
$106.00	$107.00	1:2	Oct 30	-$0.43	$0.57
$105.00	$106.00	1:2	Oct 30	-$0.46	$0.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Dec 4	-$0.09	$4.91
$81.00	$79.00	1:2	Oct 30	-$0.09	$1.91
$75.00	$74.00	1:2	Oct 30	-$0.06	$0.94
$77.00	$76.00	1:2	Oct 30	-$0.08	$0.92
$76.00	$75.00	1:2	Oct 30	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 6.35%, avg 3.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Dec 11	$5.85	0.48	3.2%	6.35%	9.54%	5	--
$93.00	Dec 11	$6.75	0.52	1.0%	7.33%	8.34%	20	--
$100.00	Dec 11	$4.20	0.38	8.6%	4.56%	13.17%	50	--
$94.00	Dec 11	$6.20	0.50	2.1%	6.73%	8.83%	2	--
$97.00	Dec 4	$5.00	0.43	5.3%	5.43%	10.79%	24	23
$95.00	Dec 4	$5.70	0.48	3.2%	6.19%	9.37%	87	77
$96.00	Dec 4	$5.30	0.46	4.3%	5.76%	10.02%	29	33
$94.00	Dec 4	$6.10	0.50	2.1%	6.63%	8.72%	26	97
$99.00	Dec 11	$4.30	0.40	7.5%	4.67%	12.20%	1	--
$98.00	Dec 4	$4.60	0.41	6.4%	5.00%	11.44%	27	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406,515

Total Puts 314,883

Put/Call Ratio 0.77

Net Difference 91,632

Prior's Put/Call Breakdown

Total Calls 217,009

Total Puts 123,918

Put/Call Ratio 0.57

Net Difference 93,091

Prior 7-Day Put/Call Summary

Total Calls 2,295,506

Total Puts 1,229,689

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card