Tour v531
INTC
INTEL CORP
$92.07 -3.62%
$71.90 (-21.91%)🌙
as of 10/29 06:02 PM
(10/29 16:00) ◀
|
Thursday, October 29, 2026 (6:02pm)
January 2026
|
▶ (10/30 09:35)
◀ 10/29 18:02 ▶

Option Volume

Detail
ℹ
Current (10/29) 724,299
Calls: 407,562 (56%)
Puts: 316,737 (44%)
Prior (10/28) 340,967
Calls: 217,044 (64%)
Puts: 123,923 (36%)
Current vs Prior +112.42%
Calls: +87.78% (Calls)
Puts: +155.59% (Puts)
Prior 7-Day Total 3,979,913
Calls: 2,556,426 (64%)
Puts: 1,423,487 (36%)
Prior 7-Day Average 568,559
Calls: 365,203 (64%)
Puts: 203,355 (36%)
Current vs Prior 7-Day Avg +27.39%
Calls: +11.60%
Puts: +55.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $352.78M
Calls: $222.18M (63%)
Puts: $130.60M (37%)
Prior (10/28) $233.80M
Calls: $178.47M (76%)
Puts: $55.33M (24%)
Current vs Prior +50.89%
Calls: +24.49%
Puts: +136.04%
Prior 7-Day Total $1.97B
Calls: $1.19B (60%)
Puts: $781.10M (40%)
Prior 7-Day Average $281.76M
Calls: $170.18M (60%)
Puts: $111.59M (40%)
Current vs Prior 7-Day Avg +25.21%
Calls: +30.56%
Puts: +17.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.78
Prior (10/28) 0.57
Current vs Prior +36.11%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +44.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 6,836,751
Calls: 3,535,115 (52%)
Puts: 3,301,636 (48%)
Prior (10/28) 6,762,718
Calls: 3,487,022 (52%)
Puts: 3,275,696 (48%)
Current vs Prior +1.09%
Prior 7-Day Total 39,379,274
Calls: 21,599,365 (55%)
Puts: 17,779,909 (45%)
Prior 7-Day Average 5,625,610
Calls: 3,085,623 (55%)
Puts: 2,539,987 (45%)
Current vs Prior 7-Day Avg +21.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.49% | 10.73%13.31% | 17.36%
Prior 9.66% | 11.62%14.27% | 19.42%
Current vs Prior -22.43% | -7.65%-6.75% | -10.62%
Prior 7-Day Avg 8.00% | 11.83%28.61% | 19.68%
Current vs 7-Day Avg -6.33% | -9.31%-53.49% | -11.81%
Prior 7-Day Eod 9.66% | 11.62%14.27% | 19.42%
Current vs 7-Day Eod -22.43% | -7.65%-6.75% | -10.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.11% | 2.97%
Calls: 3.87% | 3.04%
Puts: 2.35% | 2.90%
Prior 3.25% | 4.08%
Calls: 2.20% | 3.64%
Puts: 4.30% | 4.52%
Current vs Prior -4.31% | -27.21%
Prior 7-Day Avg 4.32% | 3.40%
Calls: 3.97% | 3.27%
Puts: 4.67% | 3.38%
Current vs 7-Day Avg -28.01% | -12.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($222.18M). Elevated premium activity with dollar volume up 51% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 206.106.20$6.151.6%3.7K1.00423
$107.00Oct 300.490.50$0.502.0%2.1K0.132.3K
$97.00Oct 301.982.03$2.012.5%4.0K0.404.8K
$87.50Nov 208.358.65$8.503.5%2951.001.5K
$90.00Nov 206.957.20$7.083.5%9021.0010.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 303.703.75$3.731.3%7.3K1.004.5K
$85.00Oct 301.051.07$1.061.9%10.9K1.0010.8K
$88.00Oct 301.901.95$1.922.6%7.8K1.0010.1K
$105.00Nov 2014.6515.05$14.852.7%1.1K1.0010.0K
$100.00Nov 2010.8011.10$10.952.7%7381.0024.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.59, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 300.350.37$0.365.6%6160.102.1K
$108.00Oct 300.410.43$0.424.8%1.8K0.112.7K
$107.00Oct 300.490.50$0.502.0%2.1K0.132.3K
$109.00Nov 60.720.77$0.756.7%3860.16530
$108.00Nov 60.790.86$0.838.4%7180.17887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 300.200.21$0.214.8%2.3K1.002.1K
$79.00Oct 300.250.27$0.267.7%3.3K1.00536
$75.00Nov 60.260.29$0.2810.7%9361.002.3K
$76.00Nov 60.300.35$0.3215.6%1891.00175
$77.00Nov 60.380.44$0.4114.6%2641.0055

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.97, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 3016.3019.60$17.9518.4%181.003
$76.00Oct 3014.3517.65$16.0020.6%71.0020
$77.00Oct 3013.9016.45$15.1816.8%61.007
$78.00Oct 3013.1515.60$14.3817.0%131.0035
$79.00Oct 3012.9014.60$13.7512.4%161.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 300.200.21$0.214.8%2.3K1.002.1K
$79.00Oct 300.250.27$0.267.7%3.3K1.00536
$85.00Oct 301.051.07$1.061.9%10.9K1.0010.8K
$87.00Oct 301.551.61$1.583.8%6.4K1.003.6K
$88.00Oct 301.901.95$1.922.6%7.8K1.0010.1K

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 154.9K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 301.982.03$2.012.5%4.0K0.404.8K
$92.00Nov 206.106.20$6.151.6%3.7K1.00423
$93.00Nov 205.555.80$5.684.4%3.6K0.65674
$107.00Oct 300.490.50$0.502.0%2.1K0.132.3K
$108.00Oct 300.410.43$0.424.8%1.8K0.112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 301.051.07$1.061.9%10.9K1.0010.8K
$88.00Oct 301.901.95$1.922.6%7.8K1.0010.1K
$92.00Oct 303.703.75$3.731.3%7.3K1.004.5K
$92.50Nov 206.006.20$6.103.3%6.9K1.0012.6K
$87.00Oct 301.551.61$1.583.8%6.4K1.003.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 39.4%, max 271.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Oct 30Dec 4230.0%61.9%271.8%4.0K4.8K
$106.00Nov 6Dec 1191.4%59.1%54.8%483916
$102.00Nov 6Dec 1189.5%61.9%44.7%5131.0K
$105.00Nov 13Dec 1175.7%60.0%26.1%5481.6K
$100.00Nov 13Dec 1173.5%58.5%25.7%1.2K2.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 6.50, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$97.00Oct 30$6.04$5.96$6.04100%0.99$91.04
$90.00$97.00Nov 6$2.89$4.11$2.89100%1.42$92.89
$90.00$94.00Nov 13$1.87$2.13$1.87100%1.14$91.87
$90.00$92.00Nov 27$1.02$0.98$1.02100%0.96$91.02
$100.00$102.00Dec 11$0.18$1.82$0.1848%10.11$100.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$79.00Oct 30$0.80$5.20$0.80100%6.50$84.20
$80.00$75.00Dec 4$0.98$4.02$0.98100%4.10$79.02
$82.00$79.00Nov 20$0.66$2.34$0.66100%3.55$81.34
$77.50$75.00Nov 20$0.30$2.20$0.30100%7.33$77.20
$85.00$82.00Dec 11$1.14$1.86$1.14100%1.63$83.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 7.33, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Dec 11$0.88$0.88$0.1235%7.33$94.88
$99.00$100.00Dec 11$0.59$0.59$0.4148%1.44$99.59
$103.00$104.00Nov 27$0.33$0.33$0.6762%0.49$103.33
$105.00$106.00Dec 11$0.33$0.33$0.6762%0.49$105.33
$107.00$108.00Nov 13$0.16$0.16$0.8476%0.19$107.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$90.00Dec 11$0.85$0.85$0.150%5.67$90.15
$88.00$87.50Nov 20$0.23$0.23$0.270%0.85$87.77
$92.00$91.00Dec 11$0.73$0.73$0.270%2.70$91.27
$88.00$87.00Dec 11$0.70$0.70$0.300%2.33$87.30
$87.50$87.00Nov 20$0.17$0.17$0.330%0.52$87.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.66, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 30Nov 6$0.88230.0%88.9%
$102.00Nov 6Nov 13$0.5489.5%74.1%
$95.00Nov 13Nov 27$1.0372.7%61.9%
$100.00Nov 13Nov 27$0.9773.5%63.0%
$103.00Nov 13Nov 20$0.5075.0%69.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 9.73% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Oct 30$2.01$6.95$8.96$88.04$105.969.73%
$85.00Oct 30$8.05$1.06$9.11$75.89$94.119.89%
$90.00Nov 6$5.78$3.65$9.43$80.57$99.4310.24%
$89.00Nov 6$6.33$3.20$9.53$79.47$98.5310.35%
$88.00Nov 6$6.93$2.80$9.73$78.27$97.7310.57%
$86.00Nov 6$8.25$2.09$10.34$75.66$96.3411.23%
$97.00Nov 6$2.89$7.70$10.59$86.41$107.5911.50%
$90.00Nov 13$6.45$4.25$10.70$79.30$100.7011.62%
$89.00Nov 13$7.03$3.80$10.83$78.17$99.8311.76%
$94.00Nov 13$4.58$6.33$10.91$83.09$104.9111.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Nov 27$0.07$0.9337%13.29
$92.00$93.00$94.00Dec 4$0.10$0.9036%9.00
$91.00$92.00$93.00Dec 11$0.17$0.8333%4.88
$96.00$97.00$98.00Nov 13$0.05$0.957%19.00
$98.00$99.00$100.00Dec 4$0.06$0.945%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Oct 30$0.05$0.950%19.00
$85.00$86.00$87.00Nov 6$0.05$0.950%19.00
$87.00$88.00$89.00Nov 6$0.05$0.950%19.00
$90.00$91.00$92.00Nov 6$0.05$0.950%19.00
$97.00$98.00$99.00Nov 6$0.05$0.950%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.09, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$97.001:2Nov 6$0.00$7.00
$97.00$102.001:2Nov 6-$0.37$4.63
$90.00$94.001:2Nov 13-$2.71$1.29
$102.00$106.001:2Nov 6-$0.45$3.55
$108.00$109.001:2Oct 30-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Dec 4-$0.09$4.91
$82.00$79.001:2Nov 20-$0.58$2.42
$92.00$89.001:2Oct 30-$0.87$2.13
$77.50$75.001:2Nov 20-$0.38$2.12
$87.00$85.001:2Oct 30-$0.54$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.56%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 11$4.200.488.6%4.56%13.17%50--
$99.00Dec 11$4.300.527.5%4.67%12.20%1--
$100.00Dec 4$4.050.488.6%4.40%13.01%101371
$102.00Dec 11$3.300.4510.8%3.58%14.37%4--
$105.00Dec 11$2.850.3814.0%3.10%17.14%189--
$99.00Dec 4$4.300.507.5%4.67%12.20%1719
$98.00Dec 4$4.600.536.4%5.00%11.44%2714
$103.00Dec 11$3.050.4311.9%3.31%15.18%10--
$103.00Dec 4$3.250.4111.9%3.53%15.40%948
$102.00Dec 4$3.450.4310.8%3.75%14.53%1350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407,562
Total Puts 316,737
Put/Call Ratio 0.78
Net Difference 90,825

Prior's Put/Call Breakdown

Total Calls 217,044
Total Puts 123,923
Put/Call Ratio 0.57
Net Difference 93,121

Prior 7-Day Put/Call Summary

Total Calls 2,556,426
Total Puts 1,423,487
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All