Tour v531
INTC
INTEL CORP
$91.17 -4.57%
◀ 10/29 15:00 ▶

Option Volume

Detail
ℹ
Current (10/29 3:00pm) 510,541
Calls: 288,623 (57%)
Puts: 221,918 (43%)
Prior (10/28) 287,764
Calls: 184,124 (64%)
Puts: 103,640 (36%)
Current vs Prior +77.42%
Calls: +56.75% (Calls)
Puts: +114.12% (Puts)
Prior 7-Day Total 3,525,195
Calls: 2,295,506 (65%)
Puts: 1,229,689 (35%)
Prior 7-Day Average 503,599
Calls: 327,929 (65%)
Puts: 175,669 (35%)
Current vs Prior 7-Day Avg +1.38%
Calls: -11.99%
Puts: +26.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:00pm) $281.50M
Calls: $184.62M (66%)
Puts: $96.88M (34%)
Prior (10/28) $207.77M
Calls: $161.06M (78%)
Puts: $46.71M (22%)
Current vs Prior +35.49%
Calls: +14.63%
Puts: +107.41%
Prior 7-Day Total $1.82B
Calls: $1.15B (63%)
Puts: $676.36M (37%)
Prior 7-Day Average $260.52M
Calls: $163.90M (63%)
Puts: $96.62M (37%)
Current vs Prior 7-Day Avg +8.05%
Calls: +12.64%
Puts: +0.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:00pm) 0.77
Prior (10/28) 0.56
Current vs Prior +36.60%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +50.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:00pm) 6,836,751
Calls: 3,535,115 (52%)
Puts: 3,301,636 (48%)
Prior (10/28) 6,762,718
Calls: 3,487,022 (52%)
Puts: 3,275,696 (48%)
Current vs Prior +1.09%
Prior 7-Day Total 46,890,693
Calls: 24,311,184 (52%)
Puts: 22,579,509 (48%)
Prior 7-Day Average 6,698,670
Calls: 3,473,026 (52%)
Puts: 3,225,644 (48%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.92% | 11.09%13.78% | 18.81%
Prior 9.66% | 11.62%14.27% | 19.61%
Current vs Prior -7.71% | -4.56%-3.44% | -4.06%
Prior 7-Day Avg 6.53% | 11.52%15.29% | 20.47%
Current vs 7-Day Avg +36.52% | -3.71%-9.90% | -8.09%
Prior 7-Day Eod 9.66% | 11.62%14.27% | 19.42%
Current vs 7-Day Eod -7.71% | -4.56%-3.44% | -3.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.11% | 2.97%
Calls: 3.87% | 3.04%
Puts: 2.35% | 2.90%
Prior 3.25% | 4.08%
Calls: 2.20% | 3.64%
Puts: 4.30% | 4.52%
Current vs Prior -4.31% | -27.21%
Prior 7-Day Avg 4.40% | 3.18%
Calls: 3.77% | 3.20%
Puts: 5.03% | 3.16%
Current vs 7-Day Avg -29.25% | -6.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($184.62M). Above-average activity with volume up 77% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 132.452.48$2.471.2%6880.302.3K
$100.00Nov 203.003.05$3.031.7%3.6K0.3337.5K
$83.00Oct 308.909.05$8.981.7%1290.84190
$100.00Oct 301.131.15$1.141.8%16.0K0.2127.6K
$105.00Oct 300.530.54$0.541.9%8.0K0.1118.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 301.261.27$1.270.8%7.5K0.2310.8K
$101.00Oct 3010.7510.85$10.800.9%1100.811.4K
$100.00Oct 309.9010.00$9.951.0%9570.785.9K
$95.00Nov 208.108.20$8.151.2%4790.5617.4K
$90.00Oct 303.153.20$3.181.6%5.8K0.439.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 300.290.30$0.303.3%5080.072.1K
$108.00Oct 300.340.35$0.352.9%1.1K0.082.7K
$106.00Oct 300.450.49$0.478.5%8680.102.6K
$107.00Oct 300.390.42$0.417.3%1.2K0.092.3K
$105.00Oct 300.530.54$0.541.9%8.0K0.1118.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 300.120.14$0.1315.4%3740.03554
$73.00Oct 300.060.07$0.0714.3%1.0K0.02334
$75.00Oct 300.100.11$0.119.1%3.5K0.039.9K
$77.00Oct 300.160.18$0.1711.8%1.8K0.041.1K
$78.00Oct 300.210.24$0.2213.6%1.7K0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 3017.8518.65$18.254.4%20.982
$74.00Oct 3017.2017.60$17.402.3%180.983
$75.00Oct 3016.2016.55$16.382.1%340.97131
$76.00Oct 3014.9515.75$15.355.2%60.9720
$73.00Nov 618.0519.20$18.636.2%40.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 3017.8018.30$18.052.8%320.91638
$108.00Oct 3016.7517.55$17.154.7%270.91832
$107.00Oct 3015.9516.60$16.274.0%50.90756
$106.00Oct 3015.0515.35$15.202.0%200.891.1K
$105.00Oct 3014.2014.45$14.331.7%2.3K0.883.5K

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 263.4K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 301.131.15$1.141.8%16.0K0.2127.6K
$95.00Oct 302.302.35$2.332.1%11.1K0.3711.6K
$92.50Nov 205.455.65$5.553.6%9.7K0.5014.0K
$105.00Oct 300.530.54$0.541.9%8.0K0.1118.2K
$103.00Oct 300.710.74$0.734.1%5.9K0.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.370.38$0.382.6%11.8K0.0914.9K
$85.00Oct 301.261.27$1.270.8%7.5K0.2310.8K
$84.00Oct 301.001.02$1.012.0%7.1K0.193.2K
$92.50Nov 206.556.70$6.632.3%6.4K0.5012.6K
$90.00Oct 303.153.20$3.181.6%5.8K0.439.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 222.3%, max 242.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 30Dec 11194.1%56.6%242.6%1.5K2.4K
$89.00Oct 30Dec 11191.2%56.4%239.3%212925
$90.00Oct 30Dec 11192.4%58.0%231.6%1.8K18.2K
$100.00Oct 30Dec 11202.8%61.2%231.5%16.1K27.6K
$96.00Oct 30Dec 11199.6%61.0%227.4%2.3K9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 30Dec 11194.0%56.6%242.4%2.5K3.1K
$88.00Oct 30Dec 11190.2%55.9%240.0%5.6K10.1K
$89.00Oct 30Dec 11191.2%56.4%239.3%1.3K3.5K
$100.00Oct 30Dec 11202.8%61.2%231.5%9595.9K
$90.00Oct 30Dec 11192.3%58.0%231.4%5.8K9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 3.29, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$99.00Dec 11$0.70$2.30$0.7045%3.29$96.70
$92.00$93.00Dec 11$0.22$0.78$0.2253%3.55$92.22
$100.00$103.00Dec 11$0.73$2.27$0.7337%3.11$100.73
$103.00$105.00Dec 11$0.37$1.63$0.3733%4.41$103.37
$84.00$85.00Nov 27$0.52$0.48$0.5272%0.92$84.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Dec 11$0.27$0.73$0.2739%2.70$87.73
$91.00$90.00Dec 11$0.35$0.65$0.3545%1.86$90.65
$103.00$102.00Nov 27$0.65$0.35$0.6572%0.54$102.35
$100.00$99.00Nov 27$0.62$0.38$0.6266%0.61$99.38
$87.00$85.00Dec 11$0.65$1.35$0.6536%2.08$86.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.28, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Dec 11$0.60$0.60$0.4060%1.50$99.60
$107.00$108.00Nov 27$0.27$0.27$0.7377%0.37$107.27
$104.00$105.00Nov 27$0.29$0.29$0.7173%0.41$104.29
$101.00$102.00Nov 27$0.31$0.31$0.6968%0.45$101.31
$97.00$97.50Nov 20$0.18$0.18$0.3261%0.56$97.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Dec 4$1.08$1.08$3.9278%0.28$78.92
$80.00$75.00Nov 27$0.94$0.94$4.0680%0.23$79.06
$90.00$89.00Dec 11$0.70$0.70$0.3057%2.33$89.30
$85.00$82.00Dec 11$1.10$1.10$1.9068%0.58$83.90
$89.00$88.00Dec 11$0.53$0.53$0.4759%1.13$88.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.94, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Oct 30Nov 6$0.90199.6%89.5%
$97.00Oct 30Nov 6$0.89199.9%89.8%
$95.00Oct 30Nov 6$0.95198.4%89.4%
$94.00Oct 30Nov 6$0.97197.4%89.0%
$92.00Oct 30Nov 6$1.02196.7%89.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Oct 30Nov 6$0.82199.6%89.5%
$97.00Oct 30Nov 6$0.77199.9%89.8%
$95.00Oct 30Nov 6$0.90198.4%89.4%
$94.00Oct 30Nov 6$0.87197.4%89.0%
$92.00Oct 30Nov 6$0.93196.8%89.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 8.29% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 30$4.38$3.18$7.56$82.44$97.568.29%
$91.00Oct 30$3.88$3.70$7.58$83.42$98.588.31%
$89.00Oct 30$4.93$2.71$7.64$81.36$96.648.38%
$92.00Oct 30$3.45$4.25$7.70$84.30$99.708.45%
$88.00Oct 30$5.48$2.28$7.76$80.24$95.768.51%
$93.00Oct 30$3.02$4.83$7.85$85.15$100.858.61%
$87.00Oct 30$6.10$1.90$8.00$79.00$95.008.77%
$94.00Oct 30$2.66$5.48$8.14$85.86$102.148.93%
$86.00Oct 30$6.78$1.56$8.34$77.66$94.349.15%
$95.00Oct 30$2.33$6.13$8.46$86.54$103.469.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.32% of stock, avg 10.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Oct 30$2.04$1.90$3.94$83.06$99.94
$96.00$88.00Oct 30$2.04$2.28$4.32$83.68$100.32
$95.00$87.00Oct 30$2.33$1.90$4.23$82.77$99.23
$95.00$88.00Oct 30$2.33$2.28$4.61$83.39$99.61
$96.00$89.00Oct 30$2.04$2.71$4.75$84.25$100.75
$94.00$87.00Oct 30$2.66$1.90$4.56$82.44$98.56
$95.00$89.00Oct 30$2.33$2.71$5.04$83.96$100.04
$94.00$88.00Oct 30$2.66$2.28$4.94$83.06$98.94
$94.00$89.00Oct 30$2.66$2.71$5.37$83.63$99.37
$97.00$87.00Nov 6$2.65$2.80$5.45$81.55$102.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 1.86, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/84101/102Nov 27$0.65$0.3539%1.86$83.35$101.65
82/83101/102Nov 27$0.62$0.3842%1.63$82.38$101.62
85/86101/102Nov 27$0.69$0.3134%2.23$85.31$101.69
81/82101/102Nov 27$0.59$0.4144%1.44$81.41$101.59
84/85101/102Nov 27$0.64$0.3637%1.78$84.36$101.64
80/81101/102Nov 27$0.55$0.4546%1.22$80.45$101.55
85/86101/102Nov 6$0.54$0.4645%1.17$85.46$101.54
80/8198/99Nov 13$0.53$0.4746%1.13$80.47$98.53
80/81101/102Nov 13$0.46$0.5453%0.85$80.54$101.46
85/86100/101Nov 6$0.56$0.4443%1.27$85.44$100.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$96.00$97.00$98.00Oct 30$0.05$0.957%19.00
$86.00$87.00$88.00Oct 30$0.06$0.948%15.67
$83.00$84.00$85.00Oct 30$0.06$0.947%15.67
$87.00$88.00$89.00Oct 30$0.07$0.938%13.29
$90.00$91.00$92.00Oct 30$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$95.00$96.00Oct 30$0.05$0.957%19.00
$95.00$96.00$97.00Oct 30$0.05$0.957%19.00
$83.00$84.00$85.00Oct 30$0.05$0.957%19.00
$96.00$97.00$98.00Nov 6$0.05$0.956%19.00
$92.00$93.00$94.00Oct 30$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.07, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$109.001:2Oct 30-$0.25$0.75
$107.00$108.001:2Oct 30-$0.29$0.71
$106.00$107.001:2Oct 30-$0.35$0.65
$105.00$106.001:2Oct 30-$0.40$0.60
$104.00$105.001:2Oct 30-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 27-$0.07$4.93
$80.00$75.001:2Dec 4-$0.16$4.84
$74.00$73.001:2Oct 30-$0.05$0.95
$75.00$74.001:2Oct 30-$0.07$0.93
$77.00$76.001:2Oct 30-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 5.98%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Dec 11$5.450.455.3%5.98%11.28%7--
$95.00Dec 11$5.800.474.2%6.36%10.56%3--
$94.00Dec 11$6.150.503.1%6.75%9.85%2--
$99.00Dec 11$4.400.408.6%4.83%13.41%1--
$92.00Dec 11$7.050.530.9%7.73%8.64%3--
$100.00Dec 11$4.200.379.7%4.61%14.29%37--
$93.00Dec 11$6.500.512.0%7.13%9.14%20--
$103.00Dec 11$3.400.3313.0%3.73%16.71%10--
$105.00Dec 11$3.050.3015.2%3.35%18.51%7--
$97.00Dec 4$4.750.426.4%5.21%11.60%2323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,623
Total Puts 221,918
Put/Call Ratio 0.77
Net Difference 66,705

Prior's Put/Call Breakdown

Total Calls 184,124
Total Puts 103,640
Put/Call Ratio 0.56
Net Difference 80,484

Prior 7-Day Put/Call Summary

Total Calls 2,295,506
Total Puts 1,229,689
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All