Tour v531
INTC
INTEL CORP
$91.23 -4.50%
◀ 10/29 14:11 ▶

Option Volume

Detail
ℹ
Current (10/29 2:10pm) 408,092
Calls: 249,322 (61%)
Puts: 158,770 (39%)
Prior (10/28) 236,104
Calls: 146,085 (62%)
Puts: 90,019 (38%)
Current vs Prior +72.84%
Calls: +70.67% (Calls)
Puts: +76.37% (Puts)
Prior 7-Day Total 3,525,195
Calls: 2,295,506 (65%)
Puts: 1,229,689 (35%)
Prior 7-Day Average 503,599
Calls: 327,929 (65%)
Puts: 175,669 (35%)
Current vs Prior 7-Day Avg -18.96%
Calls: -23.97%
Puts: -9.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:10pm) $247.45M
Calls: $167.40M (68%)
Puts: $80.05M (32%)
Prior (10/28) $159.40M
Calls: $117.39M (74%)
Puts: $42.01M (26%)
Current vs Prior +55.23%
Calls: +42.60%
Puts: +90.55%
Prior 7-Day Total $1.82B
Calls: $1.15B (63%)
Puts: $676.36M (37%)
Prior 7-Day Average $260.52M
Calls: $163.90M (63%)
Puts: $96.62M (37%)
Current vs Prior 7-Day Avg -5.02%
Calls: +2.13%
Puts: -17.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:10pm) 0.64
Prior (10/28) 0.62
Current vs Prior +3.34%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +24.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:10pm) 6,836,751
Calls: 3,535,115 (52%)
Puts: 3,301,636 (48%)
Prior (10/28) 6,762,718
Calls: 3,487,022 (52%)
Puts: 3,275,696 (48%)
Current vs Prior +1.09%
Prior 7-Day Total 46,890,693
Calls: 24,311,184 (52%)
Puts: 22,579,509 (48%)
Prior 7-Day Average 6,698,670
Calls: 3,473,026 (52%)
Puts: 3,225,644 (48%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.10% | 11.21%13.84% | 18.85%
Prior 9.66% | 11.62%14.27% | 19.61%
Current vs Prior -5.84% | -3.49%-2.97% | -3.84%
Prior 7-Day Avg 6.53% | 11.52%15.29% | 20.47%
Current vs 7-Day Avg +39.28% | -2.63%-9.45% | -7.89%
Prior 7-Day Eod 9.66% | 11.62%14.27% | 19.42%
Current vs 7-Day Eod -5.84% | -3.49%-2.97% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 2.44%
Calls: 2.50% | 2.00%
Puts: 2.33% | 2.87%
Prior 3.25% | 4.08%
Calls: 2.20% | 3.64%
Puts: 4.30% | 4.52%
Current vs Prior -25.54% | -40.20%
Prior 7-Day Avg 4.40% | 3.18%
Calls: 3.77% | 3.20%
Puts: 5.03% | 3.16%
Current vs 7-Day Avg -44.95% | -23.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($167.40M). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 73% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 302.412.43$2.420.8%7.4K0.3811.6K
$94.00Oct 302.752.78$2.761.1%2.7K0.413.5K
$102.00Oct 300.900.91$0.911.1%1.6K0.172.9K
$92.00Oct 303.503.55$3.531.4%3.5K0.494.5K
$93.00Oct 303.103.15$3.131.6%4.2K0.454.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.255.30$5.280.9%2.1K0.4330.7K
$100.00Oct 309.9010.00$9.951.0%8280.785.9K
$91.00Oct 303.703.75$3.731.3%1.8K0.473.1K
$101.00Oct 3010.7010.85$10.771.4%1090.801.4K
$85.00Oct 301.321.34$1.331.5%5.9K0.2310.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 300.300.34$0.3212.5%4720.072.1K
$108.00Oct 300.350.38$0.378.1%5890.082.7K
$107.00Oct 300.420.43$0.432.3%1.1K0.092.3K
$106.00Oct 300.480.50$0.494.1%8170.102.6K
$105.00Oct 300.570.58$0.571.8%6.3K0.1218.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 300.100.11$0.119.1%2.5K0.039.9K
$74.00Oct 300.070.08$0.0812.5%1900.02928
$77.00Oct 300.170.19$0.1811.1%1.7K0.041.1K
$78.00Oct 300.230.24$0.244.2%4120.062.1K
$79.00Oct 300.300.31$0.313.2%1.9K0.07536

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 3018.1518.65$18.402.7%20.982
$74.00Oct 3017.2017.50$17.351.7%70.983
$75.00Oct 3016.2016.50$16.351.8%340.97131
$76.00Oct 3015.1516.00$15.585.5%60.9720
$78.00Oct 3013.2514.15$13.706.6%70.9435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 3017.8018.30$18.052.8%310.91638
$108.00Oct 3016.6517.55$17.105.3%270.91832
$107.00Oct 3016.0016.55$16.273.4%30.90756
$106.00Oct 3015.1015.35$15.231.6%180.891.1K
$109.00Nov 618.2018.65$18.422.4%90.88250

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 212.8K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 301.201.22$1.211.7%14.7K0.2227.6K
$92.50Nov 205.555.65$5.601.8%9.6K0.5014.0K
$95.00Oct 302.412.43$2.420.8%7.4K0.3811.6K
$105.00Oct 300.570.58$0.571.8%6.3K0.1218.2K
$103.00Oct 300.760.79$0.783.8%5.7K0.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.400.41$0.412.4%10.7K0.0914.9K
$92.50Nov 206.556.65$6.601.5%6.3K0.5012.6K
$85.00Oct 301.321.34$1.331.5%5.9K0.2310.8K
$84.00Oct 301.061.08$1.071.9%5.6K0.193.2K
$88.00Oct 302.322.37$2.342.1%4.7K0.3410.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 222.9%, max 251.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 30Dec 11194.1%55.3%251.2%1.2K18.2K
$91.00Oct 30Dec 11194.6%56.5%244.2%8592.4K
$89.00Oct 30Dec 11193.4%56.4%242.6%186925
$100.00Oct 30Dec 11202.4%60.8%232.6%14.7K27.6K
$103.00Oct 30Dec 11205.2%62.8%226.8%5.7K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Oct 30Dec 11192.5%55.6%246.4%4.7K10.1K
$91.00Oct 30Dec 11193.9%56.5%242.9%1.8K3.1K
$89.00Oct 30Dec 11193.4%56.4%242.6%1.1K3.5K
$87.00Oct 30Dec 11191.2%56.8%236.5%1.8K3.6K
$100.00Oct 30Dec 11202.4%60.8%232.6%8305.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 4.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$103.00Dec 11$0.60$2.40$0.6037%4.00$100.60
$96.00$99.00Dec 11$0.85$2.15$0.8545%2.53$96.85
$91.00$92.00Dec 11$0.15$0.85$0.1555%5.67$91.15
$81.00$82.00Nov 6$0.60$0.40$0.6083%0.67$81.60
$95.00$96.00Dec 11$0.25$0.75$0.2547%3.00$95.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Dec 11$0.17$0.83$0.1750%4.88$93.83
$108.00$107.00Nov 27$0.53$0.47$0.5379%0.89$107.47
$100.00$99.00Nov 27$0.57$0.43$0.5766%0.75$99.43
$88.00$87.00Dec 11$0.30$0.70$0.3038%2.33$87.70
$92.50$92.00Nov 20$0.25$0.25$0.2550%1.00$92.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.27, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Dec 11$0.63$0.63$0.3760%1.70$99.63
$104.00$105.00Nov 27$0.36$0.36$0.6472%0.56$104.36
$107.00$108.00Nov 27$0.29$0.29$0.7177%0.41$107.29
$97.00$98.00Nov 27$0.41$0.41$0.5959%0.69$97.41
$92.50$93.00Nov 20$0.25$0.25$0.2550%1.00$92.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Dec 4$1.07$1.07$3.9379%0.27$78.93
$80.00$75.00Nov 27$0.95$0.95$4.0580%0.23$79.05
$85.00$82.00Dec 11$1.06$1.06$1.9468%0.55$83.94
$89.00$88.00Dec 11$0.58$0.58$0.4259%1.38$88.42
$91.00$89.00Dec 11$1.02$1.02$0.9855%1.04$89.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.93, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 30Nov 6$0.87200.2%90.9%
$96.00Oct 30Nov 6$0.92199.3%91.0%
$95.00Oct 30Nov 6$0.93198.1%90.4%
$94.00Oct 30Nov 6$0.96197.6%90.5%
$93.00Oct 30Nov 6$0.97196.3%90.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 30Nov 6$0.80200.2%90.9%
$96.00Oct 30Nov 6$0.82199.3%91.0%
$95.00Oct 30Nov 6$0.85198.1%90.9%
$94.00Oct 30Nov 6$0.90197.6%90.5%
$90.00Oct 30Nov 6$0.92194.6%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 8.44% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 30$4.47$3.23$7.70$82.30$97.708.44%
$91.00Oct 30$4.00$3.73$7.73$83.27$98.738.47%
$89.00Oct 30$5.03$2.77$7.80$81.20$96.808.55%
$92.00Oct 30$3.53$4.30$7.83$84.17$99.838.58%
$88.00Oct 30$5.58$2.34$7.92$80.08$95.928.68%
$93.00Oct 30$3.13$4.88$8.01$84.99$101.018.78%
$87.00Oct 30$6.23$1.97$8.20$78.80$95.208.99%
$94.00Oct 30$2.76$5.50$8.26$85.74$102.269.05%
$86.00Oct 30$6.88$1.63$8.51$77.49$94.519.33%
$95.00Oct 30$2.42$6.18$8.60$86.40$103.609.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.48% of stock, avg 10.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Oct 30$2.12$1.97$4.09$82.91$100.09
$96.00$88.00Oct 30$2.12$2.34$4.46$83.54$100.46
$95.00$87.00Oct 30$2.42$1.97$4.39$82.61$99.39
$95.00$88.00Oct 30$2.42$2.34$4.76$83.24$99.76
$96.00$89.00Oct 30$2.12$2.77$4.89$84.11$100.89
$95.00$89.00Oct 30$2.42$2.77$5.19$83.81$100.19
$94.00$87.00Oct 30$2.76$1.97$4.73$82.27$98.73
$94.00$88.00Oct 30$2.76$2.34$5.10$82.90$99.10
$94.00$89.00Oct 30$2.76$2.77$5.53$83.47$99.53
$96.00$90.00Oct 30$2.12$3.23$5.35$84.65$101.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 2.13, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/85101/102Nov 27$0.68$0.3237%2.13$84.32$101.68
82/83101/102Dec 4$0.64$0.3638%1.78$82.36$101.64
84/8598/99Nov 13$0.66$0.3436%1.94$84.34$98.66
84/85101/102Nov 13$0.59$0.4143%1.44$84.41$101.59
85/86101/102Dec 4$0.70$0.3032%2.33$85.30$101.70
80/81101/102Dec 4$0.59$0.4142%1.44$80.41$101.59
83/84101/102Dec 4$0.65$0.3536%1.86$83.35$101.65
84/85100/101Nov 27$0.66$0.3435%1.94$84.34$100.66
84/85101/102Dec 4$0.67$0.3334%2.03$84.33$101.67
82/8398/99Nov 13$0.59$0.4141%1.44$82.41$98.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.00$84.00Dec 4$0.07$1.938%27.57
$85.00$86.00$87.00Oct 30$0.05$0.958%19.00
$88.00$89.00$90.00Nov 13$0.05$0.956%19.00
$91.00$92.00$93.00Oct 30$0.07$0.938%13.29
$80.00$81.00$82.00Nov 20$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Oct 30$0.06$0.948%15.67
$93.00$94.00$95.00Oct 30$0.06$0.948%15.67
$87.00$88.00$89.00Nov 13$0.05$0.956%19.00
$85.00$86.00$87.00Nov 13$0.05$0.956%19.00
$89.00$90.00$91.00Nov 6$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.01, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$109.001:2Oct 30-$0.27$0.73
$107.00$108.001:2Oct 30-$0.31$0.69
$106.00$107.001:2Oct 30-$0.37$0.63
$105.00$106.001:2Oct 30-$0.41$0.59
$104.00$105.001:2Oct 30-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 27-$0.01$4.99
$80.00$75.001:2Dec 4-$0.16$4.84
$75.00$74.001:2Oct 30-$0.05$0.95
$76.00$75.001:2Oct 30-$0.08$0.92
$77.00$76.001:2Oct 30-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 5.97%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Dec 11$5.450.455.2%5.97%11.20%6--
$95.00Dec 11$5.800.474.1%6.36%10.49%3--
$93.00Dec 11$6.650.511.9%7.29%9.23%20--
$94.00Dec 11$6.150.503.0%6.74%9.78%2--
$92.00Dec 11$7.100.530.8%7.78%8.63%1--
$99.00Dec 11$4.400.408.5%4.82%13.34%1--
$100.00Dec 11$4.150.379.6%4.55%14.16%35--
$103.00Dec 11$3.500.3312.9%3.84%16.74%10--
$105.00Dec 11$3.100.3015.1%3.40%18.49%7--
$97.00Dec 4$4.800.426.3%5.26%11.59%2223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,322
Total Puts 158,770
Put/Call Ratio 0.64
Net Difference 90,552

Prior's Put/Call Breakdown

Total Calls 146,085
Total Puts 90,019
Put/Call Ratio 0.62
Net Difference 56,066

Prior 7-Day Put/Call Summary

Total Calls 2,295,506
Total Puts 1,229,689
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All