Tour v531
INTC
INTEL CORP
$91.41 -4.31%
◀ 10/29 14:00 ▶

Option Volume

Detail
ℹ
Current (10/29 2:00pm) 387,894
Calls: 239,419 (62%)
Puts: 148,475 (38%)
Prior (10/28) 233,861
Calls: 144,595 (62%)
Puts: 89,266 (38%)
Current vs Prior +65.87%
Calls: +65.58% (Calls)
Puts: +66.33% (Puts)
Prior 7-Day Total 3,525,195
Calls: 2,295,506 (65%)
Puts: 1,229,689 (35%)
Prior 7-Day Average 503,599
Calls: 327,929 (65%)
Puts: 175,669 (35%)
Current vs Prior 7-Day Avg -22.98%
Calls: -26.99%
Puts: -15.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:00pm) $237.15M
Calls: $162.48M (69%)
Puts: $74.67M (31%)
Prior (10/28) $158.79M
Calls: $117.08M (74%)
Puts: $41.72M (26%)
Current vs Prior +49.34%
Calls: +38.78%
Puts: +78.99%
Prior 7-Day Total $1.82B
Calls: $1.15B (63%)
Puts: $676.36M (37%)
Prior 7-Day Average $260.52M
Calls: $163.90M (63%)
Puts: $96.62M (37%)
Current vs Prior 7-Day Avg -8.97%
Calls: -0.87%
Puts: -22.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:00pm) 0.62
Prior (10/28) 0.62
Current vs Prior +0.45%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +21.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:00pm) 6,836,751
Calls: 3,535,115 (52%)
Puts: 3,301,636 (48%)
Prior (10/28) 6,762,718
Calls: 3,487,022 (52%)
Puts: 3,275,696 (48%)
Current vs Prior +1.09%
Prior 7-Day Total 46,890,693
Calls: 24,311,184 (52%)
Puts: 22,579,509 (48%)
Prior 7-Day Average 6,698,670
Calls: 3,473,026 (52%)
Puts: 3,225,644 (48%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.00% | 11.17%13.85% | 18.87%
Prior 9.66% | 11.62%14.27% | 19.61%
Current vs Prior -6.82% | -3.87%-2.93% | -3.75%
Prior 7-Day Avg 6.53% | 11.52%15.29% | 20.47%
Current vs 7-Day Avg +37.83% | -3.01%-9.42% | -7.80%
Prior 7-Day Eod 9.66% | 11.62%14.27% | 19.42%
Current vs 7-Day Eod -6.82% | -3.87%-2.93% | -2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 2.94%
Calls: 2.47% | 2.95%
Puts: 1.20% | 2.92%
Prior 3.25% | 4.08%
Calls: 2.20% | 3.64%
Puts: 4.30% | 4.52%
Current vs Prior -43.69% | -27.94%
Prior 7-Day Avg 4.40% | 3.18%
Calls: 3.77% | 3.20%
Puts: 5.03% | 3.16%
Current vs 7-Day Avg -58.37% | -7.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($162.48M). Above-average activity with volume up 66% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 303.553.60$3.581.4%3.3K0.504.5K
$94.00Oct 302.782.82$2.801.4%2.7K0.423.5K
$100.00Nov 61.972.00$1.991.5%5.1K0.283.3K
$100.00Oct 301.221.24$1.231.6%14.1K0.2227.6K
$105.00Oct 300.590.60$0.601.7%6.2K0.1218.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 206.506.55$6.530.8%6.2K0.4912.6K
$84.00Oct 301.001.01$1.001.0%5.5K0.193.2K
$92.00Oct 304.154.20$4.181.2%3.7K0.504.5K
$103.00Oct 3012.3012.45$12.381.2%510.84369
$83.00Oct 300.790.80$0.801.3%9780.161.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 300.320.34$0.336.1%4610.072.1K
$108.00Oct 300.370.39$0.385.3%5870.082.7K
$107.00Oct 300.430.46$0.456.7%9610.102.3K
$106.00Oct 300.510.52$0.521.9%6920.112.6K
$105.00Oct 300.590.60$0.601.7%6.2K0.1218.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 300.090.10$0.1010.0%2.1K0.039.9K
$76.00Oct 300.120.13$0.137.7%3080.03554
$77.00Oct 300.160.18$0.1711.8%1.7K0.041.1K
$74.00Oct 300.070.08$0.0812.5%1890.02928
$78.00Oct 300.210.22$0.224.5%3440.052.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3016.3516.70$16.522.1%341.00131
$75.00Nov 616.6517.10$16.882.7%150.9485
$76.00Oct 3015.4016.05$15.734.1%60.9420
$78.00Oct 3013.4514.15$13.805.1%70.9335
$74.00Nov 1317.7018.75$18.235.8%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 3017.5518.10$17.833.1%310.93638
$108.00Oct 3016.4017.10$16.754.2%270.92832
$107.00Oct 3015.8516.55$16.204.3%30.91756
$106.00Oct 3014.9515.25$15.102.0%180.891.1K
$105.00Oct 3014.0514.30$14.181.8%1.2K0.883.5K

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 201.9K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 301.221.24$1.231.6%14.1K0.2227.6K
$92.50Nov 205.605.75$5.682.6%9.3K0.5114.0K
$95.00Oct 302.442.49$2.472.0%7.3K0.3811.6K
$105.00Oct 300.590.60$0.601.7%6.2K0.1218.2K
$103.00Oct 300.780.81$0.803.8%5.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.360.38$0.375.4%8.4K0.0814.9K
$92.50Nov 206.506.55$6.530.8%6.2K0.4912.6K
$85.00Oct 301.241.26$1.251.6%5.8K0.2210.8K
$84.00Oct 301.001.01$1.001.0%5.5K0.193.2K
$88.00Oct 302.232.29$2.262.7%4.7K0.3410.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 220.3%, max 246.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 30Dec 11191.0%55.2%246.2%1.1K18.2K
$91.00Oct 30Dec 11193.1%57.1%238.3%7002.4K
$92.00Oct 30Dec 11193.6%57.4%237.5%3.3K4.5K
$89.00Oct 30Dec 11190.5%56.9%234.6%185925
$100.00Oct 30Dec 11201.5%61.2%229.1%14.2K27.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Oct 30Dec 11189.9%55.6%241.2%4.7K10.1K
$91.00Oct 30Dec 11193.3%57.1%238.7%1.7K3.1K
$92.00Oct 30Dec 11193.4%57.4%237.0%3.7K4.5K
$89.00Oct 30Dec 11190.5%56.9%234.6%9783.5K
$87.00Oct 30Dec 11188.2%56.9%231.0%1.2K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 3.35, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Dec 11$1.15$3.85$1.1538%3.35$101.15
$96.00$99.00Dec 11$0.85$2.15$0.8546%2.53$96.85
$91.00$92.00Dec 11$0.22$0.78$0.2255%3.55$91.22
$80.00$81.00Nov 20$0.50$0.50$0.5082%1.00$80.50
$80.00$81.00Nov 6$0.58$0.42$0.5886%0.72$80.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$107.00Oct 30$0.55$0.45$0.5592%0.82$107.45
$94.00$93.00Dec 11$0.29$0.71$0.2950%2.45$93.71
$108.00$107.00Nov 27$0.60$0.40$0.6078%0.67$107.40
$100.00$99.00Nov 27$0.53$0.47$0.5366%0.89$99.47
$88.00$87.00Dec 11$0.30$0.70$0.3038%2.33$87.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.27, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Dec 11$0.63$0.63$0.3760%1.70$99.63
$104.00$105.00Nov 27$0.36$0.36$0.6472%0.56$104.36
$107.00$108.00Nov 27$0.29$0.29$0.7176%0.41$107.29
$98.00$99.00Nov 27$0.42$0.42$0.5861%0.72$98.42
$101.00$102.00Dec 4$0.33$0.33$0.6765%0.49$101.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Dec 4$1.05$1.05$3.9579%0.27$78.95
$80.00$75.00Nov 27$0.91$0.91$4.0981%0.22$79.09
$89.00$88.00Dec 11$0.63$0.63$0.3760%1.70$88.37
$85.00$82.00Dec 11$1.01$1.01$1.9968%0.51$83.99
$91.00$89.00Dec 11$1.02$1.02$0.9855%1.04$89.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.94, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 30Nov 6$0.89199.0%90.7%
$96.00Oct 30Nov 6$0.90197.6%89.9%
$95.00Oct 30Nov 6$0.93197.0%89.9%
$94.00Oct 30Nov 6$0.98195.8%89.9%
$93.00Oct 30Nov 6$0.98195.3%89.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 30Nov 6$0.82199.0%90.6%
$96.00Oct 30Nov 6$0.85197.6%89.8%
$95.00Oct 30Nov 6$0.85197.0%89.9%
$94.00Oct 30Nov 6$0.90195.8%89.8%
$93.00Oct 30Nov 6$0.95195.3%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 8.40% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 30$4.55$3.13$7.68$82.32$97.688.40%
$91.00Oct 30$4.05$3.65$7.70$83.30$98.708.42%
$89.00Oct 30$5.08$2.67$7.75$81.25$96.758.48%
$92.00Oct 30$3.58$4.18$7.76$84.24$99.768.49%
$88.00Oct 30$5.65$2.26$7.91$80.09$95.918.65%
$93.00Oct 30$3.20$4.75$7.95$85.05$100.958.70%
$87.00Oct 30$6.28$1.88$8.16$78.84$95.168.93%
$94.00Oct 30$2.80$5.40$8.20$85.80$102.208.97%
$86.00Oct 30$6.95$1.53$8.48$77.52$94.489.28%
$95.00Oct 30$2.47$6.08$8.55$86.45$103.559.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.41% of stock, avg 10.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Oct 30$2.15$1.88$4.03$82.97$100.03
$96.00$88.00Oct 30$2.15$2.26$4.41$83.59$100.41
$95.00$87.00Oct 30$2.47$1.88$4.35$82.65$99.35
$95.00$88.00Oct 30$2.47$2.26$4.73$83.27$99.73
$96.00$89.00Oct 30$2.15$2.67$4.82$84.18$100.82
$95.00$89.00Oct 30$2.47$2.67$5.14$83.86$100.14
$94.00$87.00Oct 30$2.80$1.88$4.68$82.32$98.68
$94.00$88.00Oct 30$2.80$2.26$5.06$82.94$99.06
$94.00$89.00Oct 30$2.80$2.67$5.47$83.53$99.47
$96.00$90.00Oct 30$2.15$3.13$5.28$84.72$101.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 3.55, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86101/102Dec 4$0.78$0.2232%3.55$85.22$101.78
83/84101/102Dec 4$0.69$0.3136%2.23$83.31$101.69
84/85101/102Nov 27$0.66$0.3437%1.94$84.34$101.66
80/81101/102Nov 27$0.57$0.4346%1.33$80.43$101.57
81/82101/102Dec 4$0.62$0.3840%1.63$81.38$101.62
80/81101/102Dec 4$0.59$0.4142%1.44$80.41$101.59
82/83101/102Dec 4$0.63$0.3738%1.70$82.37$101.63
85/8699/100Nov 13$0.65$0.3536%1.86$85.35$99.65
86/87101/102Oct 30$0.50$0.5050%1.00$86.50$101.50
80/8199/100Nov 13$0.52$0.4848%1.08$80.48$99.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Oct 30$0.06$0.948%15.67
$85.00$86.00$87.00Oct 30$0.06$0.948%15.67
$88.00$89.00$90.00Nov 13$0.05$0.956%19.00
$90.00$91.00$92.00Nov 13$0.05$0.956%19.00
$88.00$89.00$90.00Nov 6$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 30$0.06$0.948%15.67
$98.00$99.00$100.00Oct 30$0.05$0.956%19.00
$93.00$94.00$95.00Nov 13$0.05$0.956%19.00
$95.00$96.00$97.00Oct 30$0.06$0.947%15.67
$90.00$91.00$92.00Nov 20$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.04, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$109.001:2Oct 30-$0.28$0.72
$107.00$108.001:2Oct 30-$0.31$0.69
$106.00$107.001:2Oct 30-$0.38$0.62
$105.00$106.001:2Oct 30-$0.44$0.56
$104.00$105.001:2Oct 30-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 27-$0.04$4.96
$80.00$75.001:2Dec 4-$0.16$4.84
$75.00$74.001:2Oct 30-$0.06$0.94
$76.00$75.001:2Oct 30-$0.07$0.93
$77.00$76.001:2Oct 30-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.18%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Dec 11$5.650.465.0%6.18%11.20%6--
$94.00Dec 11$6.350.502.8%6.95%9.78%2--
$95.00Dec 11$5.950.473.9%6.51%10.44%3--
$99.00Dec 11$4.600.408.3%5.03%13.34%1--
$93.00Dec 11$6.800.521.7%7.44%9.18%20--
$100.00Dec 11$4.350.389.4%4.76%14.16%35--
$92.00Dec 11$7.250.530.7%7.93%8.58%1--
$96.00Dec 4$5.200.445.0%5.69%10.71%1733
$95.00Dec 4$5.550.463.9%6.07%10.00%6877
$97.00Dec 4$4.850.426.1%5.31%11.42%2223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,419
Total Puts 148,475
Put/Call Ratio 0.62
Net Difference 90,944

Prior's Put/Call Breakdown

Total Calls 144,595
Total Puts 89,266
Put/Call Ratio 0.62
Net Difference 55,329

Prior 7-Day Put/Call Summary

Total Calls 2,295,506
Total Puts 1,229,689
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All