Tour v531
INTC
INTEL CORP
$92.30 -3.38%
◀ 10/29 13:00 ▶

Option Volume

Detail
ℹ
Current (10/29 1:00pm) 308,422
Calls: 189,525 (61%)
Puts: 118,897 (39%)
Prior (10/28) 201,467
Calls: 124,149 (62%)
Puts: 77,318 (38%)
Current vs Prior +53.09%
Calls: +52.66% (Calls)
Puts: +53.78% (Puts)
Prior 7-Day Total 3,525,195
Calls: 2,295,506 (65%)
Puts: 1,229,689 (35%)
Prior 7-Day Average 503,599
Calls: 327,929 (65%)
Puts: 175,669 (35%)
Current vs Prior 7-Day Avg -38.76%
Calls: -42.21%
Puts: -32.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:00pm) $203.45M
Calls: $140.93M (69%)
Puts: $62.52M (31%)
Prior (10/28) $137.93M
Calls: $99.85M (72%)
Puts: $38.08M (28%)
Current vs Prior +47.50%
Calls: +41.14%
Puts: +64.18%
Prior 7-Day Total $1.82B
Calls: $1.15B (63%)
Puts: $676.36M (37%)
Prior 7-Day Average $260.52M
Calls: $163.90M (63%)
Puts: $96.62M (37%)
Current vs Prior 7-Day Avg -21.91%
Calls: -14.01%
Puts: -35.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:00pm) 0.63
Prior (10/28) 0.62
Current vs Prior +0.73%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +22.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:00pm) 6,836,751
Calls: 3,535,115 (52%)
Puts: 3,301,636 (48%)
Prior (10/28) 6,762,718
Calls: 3,487,022 (52%)
Puts: 3,275,696 (48%)
Current vs Prior +1.09%
Prior 7-Day Total 46,890,693
Calls: 24,311,184 (52%)
Puts: 22,579,509 (48%)
Prior 7-Day Average 6,698,670
Calls: 3,473,026 (52%)
Puts: 3,225,644 (48%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.99% | 11.12%13.47% | 18.67%
Prior 9.66% | 11.62%14.27% | 19.61%
Current vs Prior -6.93% | -4.33%-5.61% | -4.79%
Prior 7-Day Avg 6.53% | 11.52%15.29% | 20.47%
Current vs 7-Day Avg +37.66% | -3.47%-11.92% | -8.79%
Prior 7-Day Eod 9.66% | 11.62%14.27% | 19.42%
Current vs 7-Day Eod -6.93% | -4.33%-5.61% | -3.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 2.92%
Calls: 2.47% | 2.95%
Puts: 4.71% | 2.90%
Prior 3.25% | 4.08%
Calls: 2.20% | 3.64%
Puts: 4.30% | 4.52%
Current vs Prior +10.46% | -28.43%
Prior 7-Day Avg 4.40% | 3.18%
Calls: 3.77% | 3.20%
Puts: 5.03% | 3.16%
Current vs 7-Day Avg -18.33% | -8.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($140.93M). Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 302.782.80$2.790.7%4.8K0.4111.6K
$110.00Nov 201.461.48$1.471.4%1.6K0.1843.4K
$93.00Oct 303.553.60$3.581.4%2.8K0.494.1K
$92.00Nov 206.306.40$6.351.6%3740.54423
$92.50Nov 206.106.20$6.151.6%9.3K0.5314.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 207.457.55$7.501.3%3660.5317.4K
$100.00Nov 69.759.90$9.821.5%3640.703.3K
$104.00Nov 612.9513.15$13.051.5%110.79173
$110.00Nov 2018.8019.10$18.951.6%1060.8110.1K
$97.50Nov 209.059.20$9.131.6%1280.594.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 300.330.37$0.3511.4%3330.082.1K
$110.00Oct 300.300.31$0.313.2%2.8K0.0737.8K
$108.00Oct 300.400.44$0.429.5%4820.092.7K
$107.00Oct 300.470.50$0.496.1%8860.102.3K
$106.00Oct 300.560.60$0.586.9%6290.122.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 300.100.12$0.1118.2%2710.03554
$75.00Oct 300.090.10$0.1010.0%1.9K0.029.9K
$78.00Oct 300.190.21$0.2010.0%2170.052.1K
$74.00Oct 300.070.08$0.0812.5%1540.02928
$77.00Oct 300.140.17$0.1618.8%5510.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3017.3017.70$17.502.3%310.98131
$76.00Oct 3015.8516.85$16.356.1%60.9720
$78.00Oct 3013.9515.00$14.487.3%70.9535
$75.00Nov 617.4518.00$17.733.1%150.9485
$79.00Oct 3013.1513.80$13.484.8%60.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3017.7018.15$17.922.5%1.1K0.915.4K
$109.00Oct 3016.6517.60$17.135.5%230.91638
$108.00Oct 3015.8516.65$16.254.9%260.90832
$107.00Oct 3014.9015.55$15.234.3%20.89756
$106.00Oct 3014.0014.65$14.334.5%70.871.1K

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 160.5K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 301.391.43$1.412.8%9.8K0.2527.6K
$92.50Nov 206.106.20$6.151.6%9.3K0.5314.0K
$103.00Oct 300.890.94$0.925.4%5.6K0.172.7K
$95.00Oct 302.782.80$2.790.7%4.8K0.4111.6K
$110.00Nov 60.700.73$0.724.2%3.4K0.1213.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.330.34$0.342.9%6.7K0.0714.9K
$92.50Nov 206.006.15$6.082.5%5.7K0.4712.6K
$84.00Oct 300.850.89$0.874.6%5.0K0.173.2K
$88.00Oct 301.931.99$1.963.1%4.0K0.3010.1K
$90.00Oct 302.722.79$2.762.5%3.6K0.389.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 213.8%, max 231.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 30Dec 11187.6%56.7%231.1%97218.2K
$91.00Oct 30Dec 11188.8%57.5%228.4%3632.4K
$100.00Oct 30Dec 11195.3%61.3%218.5%9.9K27.6K
$92.00Oct 30Dec 11189.4%59.5%218.2%2.4K4.5K
$99.00Oct 30Dec 11195.2%61.7%216.3%9419.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 30Dec 11188.7%57.5%228.2%1.2K3.1K
$88.00Oct 30Dec 11185.9%57.9%221.1%4.0K10.1K
$100.00Oct 30Dec 11195.3%61.3%218.5%3925.9K
$92.00Oct 30Dec 11189.3%59.5%218.0%2.1K4.5K
$90.00Oct 30Dec 4187.5%59.0%217.8%3.7K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 1.92, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$99.00Dec 11$1.37$2.63$1.3749%1.92$96.37
$100.00$105.00Dec 11$1.30$3.70$1.3040%2.85$101.30
$91.00$92.00Dec 11$0.20$0.80$0.2057%4.00$91.20
$80.00$82.00Dec 4$1.28$0.72$1.2880%0.56$81.28
$80.00$81.00Nov 27$0.59$0.41$0.5982%0.69$80.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$108.00Nov 27$0.65$0.35$0.6579%0.54$108.35
$95.00$93.00Dec 11$0.90$1.10$0.9051%1.22$94.10
$90.00$89.00Nov 27$0.38$0.62$0.3841%1.63$89.62
$93.00$92.00Dec 11$0.45$0.55$0.4547%1.22$92.55
$97.00$96.00Dec 4$0.55$0.45$0.5556%0.82$96.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Nov 27$0.50$0.50$0.5057%1.00$97.50
$93.00$95.00Dec 11$1.10$1.10$0.9047%1.22$94.10
$107.00$108.00Nov 27$0.26$0.26$0.7476%0.35$107.26
$104.00$105.00Nov 27$0.30$0.30$0.7071%0.43$104.30
$107.00$108.00Dec 4$0.24$0.24$0.7674%0.32$107.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$82.00Dec 11$2.10$2.10$3.9064%0.54$85.90
$92.00$91.00Dec 11$0.77$0.77$0.2355%3.35$91.23
$80.00$75.00Dec 4$0.98$0.98$4.0280%0.24$79.02
$80.00$75.00Nov 27$0.85$0.85$4.1582%0.20$79.15
$91.00$88.00Dec 11$1.38$1.38$1.6257%0.85$89.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.94, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Oct 30Nov 6$0.90194.3%90.2%
$97.00Oct 30Nov 6$0.94193.8%90.2%
$94.00Oct 30Nov 6$0.98192.5%89.2%
$96.00Oct 30Nov 6$0.98192.5%89.8%
$95.00Oct 30Nov 6$0.96191.7%89.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Oct 30Nov 6$0.85194.3%90.2%
$97.00Oct 30Nov 6$0.85193.8%90.2%
$94.00Oct 30Nov 6$0.95192.5%89.3%
$96.00Oct 30Nov 6$0.87192.5%89.8%
$95.00Oct 30Nov 6$0.93191.7%89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 8.42% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Oct 30$4.05$3.72$7.77$84.23$99.778.42%
$91.00Oct 30$4.58$3.22$7.80$83.20$98.808.45%
$93.00Oct 30$3.58$4.25$7.83$85.17$100.838.48%
$90.00Oct 30$5.10$2.76$7.86$82.14$97.868.52%
$94.00Oct 30$3.20$4.83$8.03$85.97$102.038.70%
$89.00Oct 30$5.70$2.34$8.04$80.96$97.048.71%
$95.00Oct 30$2.79$5.45$8.24$86.76$103.248.93%
$88.00Oct 30$6.33$1.96$8.29$79.71$96.298.98%
$96.00Oct 30$2.45$6.13$8.58$87.42$104.589.30%
$87.00Oct 30$6.95$1.64$8.59$78.41$95.599.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.46% of stock, avg 10.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Oct 30$2.16$1.96$4.12$83.88$101.12
$97.00$89.00Oct 30$2.16$2.34$4.50$84.50$101.50
$96.00$88.00Oct 30$2.45$1.96$4.41$83.59$100.41
$96.00$89.00Oct 30$2.45$2.34$4.79$84.21$100.79
$97.00$90.00Oct 30$2.16$2.76$4.92$85.08$101.92
$96.00$90.00Oct 30$2.45$2.76$5.21$84.79$101.21
$95.00$88.00Oct 30$2.79$1.96$4.75$83.25$99.75
$95.00$89.00Oct 30$2.79$2.34$5.13$83.87$100.13
$95.00$90.00Oct 30$2.79$2.76$5.55$84.45$100.55
$97.00$91.00Oct 30$2.16$3.22$5.38$85.62$102.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 2.03, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86101/102Nov 27$0.67$0.3335%2.03$85.33$101.67
85/86102/103Nov 27$0.65$0.3536%1.86$85.35$102.65
84/85100/101Nov 13$0.59$0.4141%1.44$84.41$100.59
85/8699/100Nov 6$0.59$0.4140%1.44$85.41$99.59
84/85102/103Nov 13$0.54$0.4645%1.17$84.46$102.54
88/8999/100Oct 30$0.61$0.3938%1.56$88.39$99.61
88/89102/103Oct 30$0.53$0.4746%1.13$88.47$102.53
82/83100/101Nov 13$0.53$0.4746%1.13$82.47$100.53
85/86102/103Nov 6$0.51$0.4947%1.04$85.49$102.51
82/8399/100Nov 6$0.50$0.5048%1.00$82.50$99.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Oct 30$0.06$0.948%15.67
$84.00$85.00$86.00Nov 6$0.05$0.956%19.00
$99.00$100.00$101.00Oct 30$0.05$0.956%19.00
$92.00$93.00$94.00Nov 6$0.06$0.946%15.67
$85.00$86.00$87.00Dec 4$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Oct 30$0.05$0.958%19.00
$87.00$88.00$89.00Oct 30$0.06$0.948%15.67
$83.00$84.00$85.00Oct 30$0.05$0.956%19.00
$94.00$95.00$96.00Oct 30$0.06$0.948%15.67
$88.00$89.00$90.00Nov 13$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.95, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.72$4.28
$108.00$109.001:2Oct 30-$0.28$0.72
$109.00$110.001:2Oct 30-$0.27$0.73
$107.00$108.001:2Oct 30-$0.35$0.65
$106.00$107.001:2Oct 30-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$82.001:2Dec 11-$0.95$5.05
$80.00$75.001:2Nov 27-$0.06$4.94
$80.00$75.001:2Dec 4-$0.13$4.87
$77.00$76.001:2Oct 30-$0.06$0.94
$75.00$74.001:2Oct 30-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.93%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 11$4.550.408.3%4.93%13.27%23--
$95.00Dec 11$6.250.492.9%6.77%9.70%2--
$99.00Dec 11$4.800.417.3%5.20%12.46%1--
$93.00Dec 11$7.000.530.8%7.58%8.34%5--
$97.00Dec 4$5.200.445.1%5.63%10.73%323
$95.00Dec 4$5.900.482.9%6.39%9.32%6177
$96.00Dec 4$5.500.464.0%5.96%9.97%1733
$98.00Dec 4$4.800.426.2%5.20%11.38%814
$105.00Dec 11$3.250.3113.8%3.52%17.28%7--
$99.00Dec 4$4.500.407.3%4.88%12.13%619

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,525
Total Puts 118,897
Put/Call Ratio 0.63
Net Difference 70,628

Prior's Put/Call Breakdown

Total Calls 124,149
Total Puts 77,318
Put/Call Ratio 0.62
Net Difference 46,831

Prior 7-Day Put/Call Summary

Total Calls 2,295,506
Total Puts 1,229,689
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All