Tour v531
INTC
INTEL CORP
$93.30 -2.33%
◀ 10/29 12:00 ▶

Option Volume

Detail
ℹ
Current (10/29 12:00pm) 222,719
Calls: 135,726 (61%)
Puts: 86,993 (39%)
Prior (10/28) 154,503
Calls: 95,087 (62%)
Puts: 59,416 (38%)
Current vs Prior +44.15%
Calls: +42.74% (Calls)
Puts: +46.41% (Puts)
Prior 7-Day Total 3,525,195
Calls: 2,295,506 (65%)
Puts: 1,229,689 (35%)
Prior 7-Day Average 503,599
Calls: 327,929 (65%)
Puts: 175,669 (35%)
Current vs Prior 7-Day Avg -55.77%
Calls: -58.61%
Puts: -50.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:00pm) $143.31M
Calls: $97.85M (68%)
Puts: $45.46M (32%)
Prior (10/28) $107.22M
Calls: $78.50M (73%)
Puts: $28.72M (27%)
Current vs Prior +33.66%
Calls: +24.65%
Puts: +58.28%
Prior 7-Day Total $1.82B
Calls: $1.15B (63%)
Puts: $676.36M (37%)
Prior 7-Day Average $260.52M
Calls: $163.90M (63%)
Puts: $96.62M (37%)
Current vs Prior 7-Day Avg -44.99%
Calls: -40.30%
Puts: -52.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:00pm) 0.64
Prior (10/28) 0.62
Current vs Prior +2.57%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +25.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:00pm) 6,836,751
Calls: 3,535,115 (52%)
Puts: 3,301,636 (48%)
Prior (10/28) 6,762,718
Calls: 3,487,022 (52%)
Puts: 3,275,696 (48%)
Current vs Prior +1.09%
Prior 7-Day Total 46,890,693
Calls: 24,311,184 (52%)
Puts: 22,579,509 (48%)
Prior 7-Day Average 6,698,670
Calls: 3,473,026 (52%)
Puts: 3,225,644 (48%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.95% | 11.07%13.80% | 18.91%
Prior 9.66% | 11.62%14.27% | 19.61%
Current vs Prior -7.37% | -4.71%-3.24% | -3.57%
Prior 7-Day Avg 6.53% | 11.52%15.29% | 20.47%
Current vs 7-Day Avg +37.01% | -3.86%-9.71% | -7.62%
Prior 7-Day Eod 9.66% | 11.62%14.27% | 19.42%
Current vs 7-Day Eod -7.37% | -4.71%-3.24% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 3.40%
Calls: 1.23% | 3.92%
Puts: 3.50% | 2.87%
Prior 3.25% | 4.08%
Calls: 2.20% | 3.64%
Puts: 4.30% | 4.52%
Current vs Prior -27.08% | -16.67%
Prior 7-Day Avg 4.40% | 3.18%
Calls: 3.77% | 3.20%
Puts: 5.03% | 3.16%
Current vs 7-Day Avg -46.08% | +6.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($97.85M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 304.054.10$4.071.2%1.9K0.544.1K
$100.00Oct 301.601.62$1.611.2%6.2K0.2827.6K
$94.00Oct 303.603.65$3.631.4%1.3K0.493.5K
$93.00Nov 206.406.50$6.451.6%2050.54674
$100.00Nov 62.482.52$2.501.6%1.9K0.333.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 3011.4511.60$11.521.3%160.83913
$93.00Oct 303.703.75$3.731.3%1.5K0.473.5K
$110.00Nov 2018.0518.30$18.181.4%940.8010.1K
$103.00Oct 3010.6010.75$10.681.4%380.80369
$98.00Oct 306.756.85$6.801.5%690.66985

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 300.260.30$0.2814.3%5840.073.6K
$110.00Oct 300.330.34$0.342.9%2.3K0.0837.8K
$109.00Oct 300.370.41$0.3910.3%2090.092.1K
$108.00Oct 300.450.48$0.476.4%4360.102.7K
$107.00Oct 300.530.57$0.557.3%7740.122.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 300.120.14$0.1315.4%5080.031.1K
$78.00Oct 300.150.18$0.1618.8%1680.042.1K
$79.00Oct 300.200.22$0.219.5%1.2K0.05536
$75.00Oct 300.070.08$0.0812.5%1.6K0.029.9K
$80.00Oct 300.270.28$0.283.6%4.9K0.0614.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3018.2518.60$18.431.9%310.98131
$76.00Oct 3016.9017.65$17.274.3%50.9720
$78.00Oct 3014.9515.65$15.304.6%60.9635
$75.00Nov 618.3518.95$18.653.2%150.9585
$79.00Oct 3014.0514.70$14.384.5%50.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 3017.8018.10$17.951.7%280.92271
$110.00Oct 3016.8517.15$17.001.8%1.0K0.915.4K
$109.00Oct 3015.9516.45$16.203.1%70.90638
$108.00Oct 3014.9015.70$15.305.2%250.89832
$107.00Oct 3014.0514.65$14.354.2%--0.88756

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 114.6K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 206.606.75$6.682.2%9.2K0.5614.0K
$100.00Oct 301.601.62$1.611.2%6.2K0.2827.6K
$110.00Nov 60.800.83$0.823.7%3.2K0.1313.6K
$95.00Oct 303.153.25$3.203.1%3.0K0.4611.6K
$110.00Oct 300.330.34$0.342.9%2.3K0.0837.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.270.28$0.283.6%4.9K0.0614.9K
$84.00Oct 300.730.75$0.742.7%3.9K0.143.2K
$88.00Oct 301.661.70$1.682.4%3.6K0.2710.1K
$85.00Oct 300.910.93$0.922.2%2.5K0.1710.8K
$90.00Oct 302.352.39$2.371.7%2.1K0.349.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 204.3%, max 221.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 30Dec 11183.9%57.3%221.1%65818.2K
$92.00Oct 30Dec 11185.1%59.3%212.2%2.0K4.5K
$93.00Oct 30Dec 11184.6%59.2%211.5%1.9K4.1K
$89.00Oct 30Dec 4183.5%59.2%210.2%90950
$88.00Oct 30Dec 4183.4%59.4%208.8%933.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 30Dec 11185.1%59.3%212.2%1.7K4.5K
$88.00Oct 30Dec 11183.4%58.8%212.1%3.6K10.1K
$93.00Oct 30Dec 11184.6%59.2%211.5%1.5K3.5K
$89.00Oct 30Dec 4183.5%59.2%210.2%4853.6K
$90.00Oct 30Dec 4183.9%59.4%209.5%2.1K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 2.79, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Dec 11$1.32$3.68$1.3241%2.79$101.32
$80.00$82.00Dec 4$1.32$0.68$1.3282%0.52$81.32
$90.00$92.00Dec 11$0.87$1.13$0.8760%1.30$90.87
$95.00$99.00Dec 11$1.53$2.47$1.5350%1.61$96.53
$79.00$80.00Nov 20$0.59$0.41$0.5986%0.69$79.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Nov 27$0.43$0.57$0.4362%1.33$99.57
$95.00$93.00Dec 11$0.85$1.15$0.8550%1.35$94.15
$99.00$98.00Dec 11$0.50$0.50$0.5057%1.00$98.50
$90.00$89.00Nov 27$0.33$0.67$0.3338%2.03$89.67
$87.50$87.00Nov 20$0.12$0.38$0.1232%3.17$87.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.97, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Nov 27$0.45$0.45$0.5555%0.82$97.45
$107.00$108.00Dec 4$0.26$0.26$0.7472%0.35$107.26
$97.00$98.00Nov 13$0.40$0.40$0.6057%0.67$97.40
$97.50$98.00Nov 20$0.20$0.20$0.3057%0.67$97.70
$105.00$106.00Oct 30$0.12$0.12$0.8885%0.14$105.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$88.00Dec 11$1.97$1.97$2.0356%0.97$90.03
$88.00$82.00Dec 11$1.98$1.98$4.0265%0.49$86.02
$80.00$75.00Dec 4$0.92$0.92$4.0882%0.23$79.08
$80.00$75.00Nov 27$0.77$0.77$4.2383%0.18$79.23
$89.00$88.00Nov 27$0.47$0.47$0.5364%0.89$88.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.96, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Oct 30Nov 6$0.93187.9%89.5%
$97.00Oct 30Nov 6$0.98187.6%89.3%
$92.00Oct 30Nov 6$1.02185.1%87.2%
$98.00Oct 30Nov 6$0.95186.7%88.8%
$96.00Oct 30Nov 6$0.99186.5%88.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Oct 30Nov 6$0.87187.9%89.5%
$97.00Oct 30Nov 6$0.95187.6%89.3%
$92.00Oct 30Nov 6$0.95185.1%87.2%
$98.00Oct 30Nov 6$0.90186.7%88.8%
$96.00Oct 30Nov 6$0.92186.5%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 8.36% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Oct 30$4.07$3.73$7.80$85.20$100.808.36%
$92.00Oct 30$4.58$3.25$7.83$84.17$99.838.39%
$91.00Oct 30$5.13$2.78$7.91$83.09$98.918.48%
$94.00Oct 30$3.63$4.28$7.91$86.09$101.918.48%
$95.00Oct 30$3.20$4.83$8.03$86.97$103.038.61%
$90.00Oct 30$5.73$2.37$8.10$81.90$98.108.68%
$96.00Oct 30$2.81$5.48$8.29$87.71$104.298.89%
$89.00Oct 30$6.35$2.01$8.36$80.64$97.368.96%
$97.00Oct 30$2.45$6.10$8.55$88.45$105.559.16%
$88.00Oct 30$7.03$1.68$8.71$79.29$96.719.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 4.44% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$89.00Oct 30$2.13$2.01$4.14$84.86$102.14
$98.00$90.00Oct 30$2.13$2.37$4.50$85.50$102.50
$97.00$89.00Oct 30$2.45$2.01$4.46$84.54$101.46
$97.00$90.00Oct 30$2.45$2.37$4.82$85.18$101.82
$98.00$91.00Oct 30$2.13$2.78$4.91$86.09$102.91
$97.00$91.00Oct 30$2.45$2.78$5.23$85.77$102.23
$96.00$89.00Oct 30$2.81$2.01$4.82$84.18$100.82
$96.00$90.00Oct 30$2.81$2.37$5.18$84.82$101.18
$96.00$91.00Oct 30$2.81$2.78$5.59$85.41$101.59
$98.00$92.00Oct 30$2.13$3.25$5.38$86.62$103.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 1.94, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/85103/104Dec 4$0.66$0.3438%1.94$84.34$103.66
86/87102/103Nov 27$0.69$0.3134%2.23$86.31$102.69
85/86102/103Nov 27$0.65$0.3537%1.86$85.35$102.65
86/87103/104Nov 27$0.63$0.3736%1.70$86.37$103.63
87/88103/104Dec 4$0.68$0.3231%2.12$87.32$103.68
86/87103/104Oct 30$0.42$0.5857%0.72$86.58$103.42
81/82102/103Nov 27$0.54$0.4645%1.17$81.46$102.54
88/89103/104Oct 30$0.49$0.5150%0.96$88.51$103.49
87/88103/104Oct 30$0.45$0.5554%0.82$87.55$103.45
81/82103/104Dec 4$0.55$0.4543%1.22$81.45$103.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Oct 30$0.05$0.958%19.00
$95.00$96.00$97.00Nov 6$0.05$0.956%19.00
$88.00$89.00$90.00Oct 30$0.06$0.948%15.67
$97.00$98.00$99.00Oct 30$0.06$0.947%15.67
$84.00$85.00$86.00Nov 13$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Nov 6$0.05$0.956%19.00
$85.00$86.00$87.00Oct 30$0.05$0.956%19.00
$90.00$91.00$92.00Oct 30$0.06$0.948%15.67
$86.00$87.00$88.00Nov 13$0.05$0.955%19.00
$99.00$100.00$101.00Nov 6$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.12, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.81$4.19
$110.00$111.001:2Oct 30-$0.22$0.78
$109.00$110.001:2Oct 30-$0.29$0.71
$108.00$109.001:2Oct 30-$0.31$0.69
$107.00$108.001:2Oct 30-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$82.001:2Dec 11-$1.12$4.88
$80.00$75.001:2Dec 4-$0.13$4.87
$80.00$75.001:2Nov 27-$0.08$4.92
$76.00$75.001:2Oct 30-$0.06$0.94
$77.00$76.001:2Oct 30-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 5.25%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 11$4.900.417.2%5.25%12.43%20--
$95.00Dec 11$6.650.501.8%7.13%8.95%2--
$97.00Dec 4$5.700.464.0%6.11%10.08%323
$99.00Dec 11$5.000.426.1%5.36%11.47%1--
$105.00Dec 11$3.500.3312.5%3.75%16.29%4--
$100.00Dec 4$4.650.407.2%4.98%12.17%31371
$106.00Dec 11$3.350.3113.6%3.59%17.20%2--
$98.00Dec 4$5.200.445.0%5.57%10.61%814
$96.00Dec 4$5.950.482.9%6.38%9.27%1733
$99.00Dec 4$4.850.426.1%5.20%11.31%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,726
Total Puts 86,993
Put/Call Ratio 0.64
Net Difference 48,733

Prior's Put/Call Breakdown

Total Calls 95,087
Total Puts 59,416
Put/Call Ratio 0.62
Net Difference 35,671

Prior 7-Day Put/Call Summary

Total Calls 2,295,506
Total Puts 1,229,689
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All