Tour v531
INTC
INTEL CORP
$95.53 +1.91%
$95.76 (+0.24%)🌙
as of 10/28 04:00 PM
◀ 10/28 16:00 ▶

Option Volume

Detail
ℹ
Current (10/28 4:00pm) 340,927
Calls: 217,009 (64%)
Puts: 123,918 (36%)
Prior (10/27) 377,279
Calls: 251,596 (67%)
Puts: 125,683 (33%)
Current vs Prior -9.64%
Calls: -13.75% (Calls)
Puts: -1.40% (Puts)
Prior 7-Day Total 3,873,877
Calls: 2,513,983 (65%)
Puts: 1,359,894 (35%)
Prior 7-Day Average 553,411
Calls: 359,140 (65%)
Puts: 194,270 (35%)
Current vs Prior 7-Day Avg -38.40%
Calls: -39.58%
Puts: -36.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:00pm) $234.38M
Calls: $179.09M (76%)
Puts: $55.29M (24%)
Prior (10/27) $223.73M
Calls: $172.38M (77%)
Puts: $51.36M (23%)
Current vs Prior +4.76%
Calls: +3.90%
Puts: +7.66%
Prior 7-Day Total $1.86B
Calls: $1.10B (59%)
Puts: $755.74M (41%)
Prior 7-Day Average $265.51M
Calls: $157.55M (59%)
Puts: $107.96M (41%)
Current vs Prior 7-Day Avg -11.73%
Calls: +13.67%
Puts: -48.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:00pm) 0.57
Prior (10/27) 0.50
Current vs Prior +14.31%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +11.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 4:00pm) 6,762,718
Calls: 3,487,022 (52%)
Puts: 3,275,696 (48%)
Prior (10/27) 6,705,588
Calls: 3,446,984 (51%)
Puts: 3,258,604 (49%)
Current vs Prior +0.85%
Prior 7-Day Total 46,483,256
Calls: 24,097,767 (52%)
Puts: 22,385,489 (48%)
Prior 7-Day Average 6,640,465
Calls: 3,442,538 (52%)
Puts: 3,197,927 (48%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.66% | 11.62%14.27% | 19.61%
Prior 9.92% | 11.84%14.59% | 19.69%
Current vs Prior -2.61% | -1.87%-2.23% | -0.44%
Prior 7-Day Avg 6.05% | 11.52%28.78% | 19.90%
Current vs 7-Day Avg +59.81% | +0.89%-50.42% | -1.48%
Prior 7-Day Eod 9.92% | 11.84%14.59% | 19.66%
Current vs 7-Day Eod -2.61% | -1.87%-2.23% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 4.08%
Calls: 2.20% | 3.64%
Puts: 4.30% | 4.52%
Prior 3.18% | 3.61%
Calls: 3.18% | 3.48%
Puts: 3.18% | 3.74%
Current vs Prior +2.20% | +13.02%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 3.78% | 3.13%
Puts: 4.64% | 3.15%
Current vs 7-Day Avg -22.78% | +26.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($179.09M) vs puts ($55.29M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 6.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 301.411.42$1.420.7%3.5K0.2317.2K
$110.00Oct 300.740.75$0.751.3%5.0K0.1338.0K
$95.00Nov 206.857.00$6.932.2%1.2K0.5512.6K
$95.00Oct 304.504.60$4.552.2%8.5K0.5411.5K
$93.00Nov 207.808.00$7.902.5%2050.60563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2016.3016.80$16.553.0%250.7510.1K
$111.00Oct 3015.9516.45$16.203.1%160.88276
$85.00Nov 202.202.27$2.243.1%1.4K0.2222.8K
$101.00Oct 307.607.85$7.733.2%420.661.5K
$105.00Nov 1311.9012.30$12.103.3%290.69589

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.76, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 300.430.45$0.444.5%4790.092.8K
$113.00Oct 300.490.54$0.529.6%5370.102.0K
$112.00Oct 300.570.65$0.6113.1%4080.112.3K
$111.00Oct 300.650.70$0.687.4%2.7K0.122.8K
$110.00Oct 300.740.75$0.751.3%5.0K0.1338.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 300.670.77$0.7213.9%3.4K0.1310.7K
$86.00Oct 300.810.96$0.8916.9%1.1K0.155.0K
$80.00Nov 60.500.61$0.5520.0%1.6K0.094.9K
$81.00Nov 60.590.68$0.6414.1%920.10528
$83.00Nov 60.851.01$0.9317.2%1130.13798

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 3017.9519.55$18.758.5%61.006
$78.00Oct 3017.2518.60$17.937.5%381.005
$79.00Oct 3016.0017.45$16.738.7%101.004
$77.00Nov 618.1519.75$18.958.4%70.9415
$80.00Oct 3014.9516.30$15.638.6%1.2K0.941.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3018.2519.85$19.058.4%120.91651
$113.00Oct 3017.3018.85$18.088.6%580.90321
$112.00Oct 3016.2517.85$17.059.4%620.89316
$111.00Oct 3015.9516.45$16.203.1%160.88276
$110.00Oct 3014.8015.60$15.205.3%1240.865.5K

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 160.4K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 302.562.64$2.603.1%13.5K0.3729.8K
$95.00Oct 304.504.60$4.552.2%8.5K0.5411.5K
$110.00Nov 202.262.33$2.303.0%7.4K0.2536.8K
$110.00Oct 300.740.75$0.751.3%5.0K0.1338.0K
$100.00Nov 204.755.00$4.885.1%4.1K0.4336.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.150.32$0.2470.8%9.9K0.0512.2K
$85.00Oct 300.670.77$0.7213.9%3.4K0.1310.7K
$90.00Oct 301.872.16$2.0214.4%2.9K0.288.4K
$94.00Oct 303.453.65$3.555.6%2.6K0.421.7K
$82.00Oct 300.310.40$0.3625.0%2.4K0.072.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 146.1%, max 167.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Oct 30Dec 4164.5%61.5%167.4%2052.0K
$107.00Oct 30Dec 4161.8%61.8%161.6%4162.2K
$92.00Oct 30Dec 4154.0%59.4%159.3%5134.6K
$95.00Oct 30Dec 4157.4%60.9%158.6%8.6K11.5K
$106.00Oct 30Dec 4162.2%63.2%156.7%8052.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 30Dec 4154.0%59.4%159.3%9114.6K
$95.00Oct 30Dec 4157.4%60.9%158.6%1.6K5.8K
$101.00Oct 30Dec 4157.0%61.3%156.1%431.5K
$105.00Oct 30Dec 4159.0%62.3%155.0%5623.8K
$103.00Oct 30Dec 4161.0%63.3%154.4%99395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 4.88, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$87.00Nov 6$0.38$0.62$0.3880%1.63$86.38
$94.00$95.00Nov 27$0.22$0.78$0.2257%3.55$94.22
$93.00$94.00Nov 20$0.27$0.73$0.2760%2.70$93.27
$94.00$95.00Dec 4$0.25$0.75$0.2556%3.00$94.25
$93.00$94.00Dec 4$0.29$0.71$0.2959%2.45$93.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$103.00Dec 4$0.17$0.83$0.1762%4.88$103.83
$95.00$94.00Dec 4$0.13$0.87$0.1345%6.69$94.87
$104.00$103.00Nov 6$0.40$0.60$0.4070%1.50$103.60
$92.00$91.00Dec 4$0.12$0.88$0.1239%7.33$91.88
$97.00$96.00Dec 4$0.25$0.75$0.2550%3.00$96.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 4.00, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Dec 4$0.80$0.80$0.2062%4.00$104.80
$108.00$109.00Dec 4$0.66$0.66$0.3469%1.94$108.66
$96.00$97.00Dec 4$0.83$0.83$0.1748%4.88$96.83
$98.00$99.00Nov 6$0.67$0.67$0.3354%2.03$98.67
$98.00$99.00Dec 4$0.68$0.68$0.3251%2.13$98.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$86.00Dec 4$0.67$0.67$0.3371%2.03$86.33
$93.00$92.00Dec 4$0.78$0.78$0.2259%3.55$92.22
$81.00$80.00Dec 4$0.54$0.54$0.4681%1.17$80.46
$94.00$93.00Dec 4$0.77$0.77$0.2357%3.35$93.23
$95.00$94.00Nov 13$0.65$0.65$0.3554%1.86$94.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.85, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Oct 30Nov 6$0.98157.4%85.8%
$99.00Oct 30Nov 6$0.72155.6%86.1%
$93.00Oct 30Nov 6$0.88155.0%86.0%
$102.00Oct 30Nov 6$0.79156.7%88.8%
$101.00Oct 30Nov 6$0.84157.0%89.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Oct 30Nov 6$0.72157.4%85.8%
$99.00Oct 30Nov 6$0.78155.6%86.1%
$93.00Oct 30Nov 6$0.77155.0%86.0%
$102.00Oct 30Nov 6$0.87156.7%88.8%
$101.00Oct 30Nov 6$0.90157.0%89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 9.14% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Oct 30$5.18$3.55$8.73$85.27$102.739.14%
$95.00Oct 30$4.55$4.18$8.73$86.27$103.739.14%
$93.00Oct 30$5.70$3.18$8.88$84.12$101.889.30%
$96.00Oct 30$4.22$4.68$8.90$87.10$104.909.32%
$97.00Oct 30$3.68$5.28$8.96$88.04$105.969.38%
$92.00Oct 30$6.28$2.74$9.02$82.98$101.029.44%
$91.00Oct 30$6.80$2.28$9.08$81.92$100.089.50%
$98.00Oct 30$3.35$5.88$9.23$88.77$107.239.66%
$99.00Oct 30$2.96$6.45$9.41$89.59$108.419.85%
$90.00Oct 30$7.50$2.02$9.52$80.48$99.529.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.32% of stock, avg 10.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Oct 30$2.34$2.74$5.08$86.92$106.08
$100.00$92.00Oct 30$2.60$2.74$5.34$86.66$105.34
$101.00$93.00Oct 30$2.34$3.18$5.52$87.48$106.52
$100.00$93.00Oct 30$2.60$3.18$5.78$87.22$105.78
$99.00$92.00Oct 30$2.96$2.74$5.70$86.30$104.70
$99.00$93.00Oct 30$2.96$3.18$6.14$86.86$105.14
$101.00$94.00Oct 30$2.34$3.55$5.89$88.11$106.89
$100.00$94.00Oct 30$2.60$3.55$6.15$87.85$106.15
$99.00$94.00Oct 30$2.96$3.55$6.51$87.49$105.51
$98.00$92.00Oct 30$3.35$2.74$6.09$85.91$104.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/87112/113Dec 4$0.89$0.1146%8.09$86.11$112.89
80/81112/113Dec 4$0.76$0.2456%3.17$80.24$112.76
83/84108/109Dec 4$0.85$0.1546%5.67$83.15$108.85
82/83110/111Dec 4$0.77$0.2351%3.35$82.23$110.77
85/86110/111Dec 4$0.82$0.1845%4.56$85.18$110.82
88/89110/111Dec 4$0.83$0.1739%4.88$88.17$110.83
86/87105/106Dec 4$0.85$0.1536%5.67$86.15$105.85
82/83106/107Dec 4$0.74$0.2645%2.85$82.26$106.74
84/85110/111Dec 4$0.72$0.2847%2.57$84.28$110.72
85/86106/107Dec 4$0.79$0.2140%3.76$85.21$106.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Oct 30$0.06$0.947%15.67
$100.00$101.00$102.00Nov 27$0.05$0.954%19.00
$82.00$83.00$84.00Nov 13$0.05$0.954%19.00
$105.00$106.00$107.00Nov 6$0.06$0.944%15.67
$104.00$105.00$106.00Nov 6$0.07$0.935%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$94.00$95.00Nov 6$0.05$0.956%19.00
$98.00$99.00$100.00Nov 6$0.05$0.956%19.00
$87.00$88.00$89.00Oct 30$0.06$0.946%15.67
$104.00$105.00$106.00Nov 13$0.05$0.954%19.00
$99.00$100.00$101.00Nov 13$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.25, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$1.25$3.75
$113.00$114.001:2Oct 30-$0.36$0.64
$112.00$113.001:2Oct 30-$0.43$0.57
$111.00$112.001:2Oct 30-$0.54$0.46
$109.00$110.001:2Oct 30-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$77.001:2Nov 6-$0.09$0.91
$79.00$78.001:2Oct 30-$0.10$0.90
$81.00$80.001:2Oct 30-$0.17$0.83
$83.00$82.001:2Oct 30-$0.27$0.73
$82.00$81.001:2Oct 30-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.71%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Dec 4$4.500.388.9%4.71%13.58%5838
$100.00Dec 4$5.600.454.7%5.86%10.54%120276
$98.00Dec 4$6.250.492.6%6.54%9.13%313
$96.00Dec 4$7.200.530.5%7.54%8.03%2214
$100.00Nov 27$5.150.444.7%5.39%10.07%1.4K1.4K
$99.00Dec 4$5.500.463.6%5.76%9.39%1112
$99.00Nov 27$5.450.463.6%5.71%9.34%20139
$98.00Nov 27$5.850.482.6%6.12%8.71%16121
$103.00Dec 4$4.100.397.8%4.29%12.11%1043
$96.00Nov 27$6.700.530.5%7.01%7.51%53195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,009
Total Puts 123,918
Put/Call Ratio 0.57
Net Difference 93,091

Prior's Put/Call Breakdown

Total Calls 251,596
Total Puts 125,683
Put/Call Ratio 0.50
Net Difference 125,913

Prior 7-Day Put/Call Summary

Total Calls 2,513,983
Total Puts 1,359,894
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All