Tour v531
INTC
INTEL CORP
$95.46 +1.83%
◀ 10/28 15:00 ▶

Option Volume

Detail
ℹ
Current (10/28 3:00pm) 287,764
Calls: 184,124 (64%)
Puts: 103,640 (36%)
Prior (10/27) 335,096
Calls: 226,473 (68%)
Puts: 108,623 (32%)
Current vs Prior -14.12%
Calls: -18.70% (Calls)
Puts: -4.59% (Puts)
Prior 7-Day Total 3,873,877
Calls: 2,513,983 (65%)
Puts: 1,359,894 (35%)
Prior 7-Day Average 553,411
Calls: 359,140 (65%)
Puts: 194,270 (35%)
Current vs Prior 7-Day Avg -48.00%
Calls: -48.73%
Puts: -46.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:00pm) $207.77M
Calls: $161.06M (78%)
Puts: $46.71M (22%)
Prior (10/27) $198.03M
Calls: $151.43M (76%)
Puts: $46.61M (24%)
Current vs Prior +4.91%
Calls: +6.36%
Puts: +0.22%
Prior 7-Day Total $1.86B
Calls: $1.10B (59%)
Puts: $755.74M (41%)
Prior 7-Day Average $265.51M
Calls: $157.55M (59%)
Puts: $107.96M (41%)
Current vs Prior 7-Day Avg -21.75%
Calls: +2.23%
Puts: -56.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:00pm) 0.56
Prior (10/27) 0.48
Current vs Prior +17.36%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +9.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:00pm) 6,762,718
Calls: 3,487,022 (52%)
Puts: 3,275,696 (48%)
Prior (10/27) 6,705,588
Calls: 3,446,984 (51%)
Puts: 3,258,604 (49%)
Current vs Prior +0.85%
Prior 7-Day Total 46,483,256
Calls: 24,097,767 (52%)
Puts: 22,385,489 (48%)
Prior 7-Day Average 6,640,465
Calls: 3,442,538 (52%)
Puts: 3,197,927 (48%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.64% | 11.55%14.41% | 19.69%
Prior 9.92% | 11.84%14.59% | 19.69%
Current vs Prior -2.86% | -2.42%-1.23% | +0.01%
Prior 7-Day Avg 6.05% | 11.52%28.78% | 19.90%
Current vs 7-Day Avg +59.40% | +0.33%-49.91% | -1.04%
Prior 7-Day Eod 9.92% | 11.84%14.59% | 19.66%
Current vs 7-Day Eod -2.86% | -2.42%-1.23% | +0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 4.08%
Calls: 2.20% | 3.64%
Puts: 4.30% | 4.52%
Prior 3.18% | 3.61%
Calls: 3.18% | 3.48%
Puts: 3.18% | 3.74%
Current vs Prior +2.20% | +13.02%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 3.78% | 3.13%
Puts: 4.64% | 3.15%
Current vs 7-Day Avg -22.78% | +26.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($161.06M) vs puts ($46.71M). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 300.490.50$0.502.0%4640.092.0K
$90.00Nov 209.559.75$9.652.1%4920.6710.2K
$87.00Oct 309.509.70$9.602.1%1400.81970
$95.00Nov 206.857.00$6.932.2%9500.5412.6K
$95.00Oct 304.504.60$4.552.2%6.9K0.5411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 3010.9011.05$10.981.4%1790.773.8K
$109.00Oct 3014.3014.50$14.401.4%350.85648
$105.00Nov 2012.6012.80$12.701.6%550.6710.1K
$106.00Oct 3011.7011.90$11.801.7%100.791.2K
$108.00Oct 3013.4013.65$13.531.8%310.83907

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.66, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 300.410.44$0.437.0%1350.082.8K
$112.00Oct 300.530.59$0.5610.7%2010.102.3K
$113.00Oct 300.490.50$0.502.0%4640.092.0K
$111.00Oct 300.630.68$0.667.6%2.4K0.122.8K
$110.00Oct 300.720.77$0.756.7%3.9K0.1338.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 300.160.18$0.1711.8%1800.04426
$80.00Oct 300.220.23$0.234.3%7.0K0.0512.2K
$82.00Oct 300.360.39$0.387.9%2.3K0.082.6K
$83.00Oct 300.450.52$0.4914.3%6720.091.2K
$84.00Oct 300.570.63$0.6010.0%4610.113.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 3017.4518.95$18.208.2%61.006
$78.00Oct 3017.1517.80$17.483.7%381.005
$77.00Nov 618.0019.25$18.636.7%10.9515
$79.00Oct 3015.6017.00$16.308.6%100.944
$78.00Nov 617.4518.30$17.884.8%20.9431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3018.3519.90$19.138.1%120.92651
$113.00Oct 3017.7019.10$18.407.6%580.91321
$112.00Oct 3016.8517.55$17.204.1%620.89316
$111.00Oct 3016.0016.55$16.273.4%150.88276
$110.00Oct 3015.1015.45$15.272.3%1210.875.5K

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 128.8K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 302.602.67$2.642.7%10.0K0.3629.8K
$110.00Nov 202.252.35$2.304.3%7.1K0.2436.8K
$95.00Oct 304.504.60$4.552.2%6.9K0.5411.5K
$110.00Oct 300.720.77$0.756.7%3.9K0.1338.0K
$100.00Nov 204.804.95$4.883.1%3.2K0.4336.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.220.23$0.234.3%7.0K0.0512.2K
$85.00Oct 300.730.76$0.754.0%3.1K0.1410.7K
$82.00Oct 300.360.39$0.387.9%2.3K0.082.6K
$90.00Oct 301.942.02$1.984.0%2.2K0.288.4K
$94.00Oct 303.553.70$3.634.1%1.9K0.431.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 144.3%, max 157.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Oct 30Dec 4161.9%62.9%157.3%1492.0K
$106.00Oct 30Dec 4160.4%62.4%156.9%7382.7K
$104.00Oct 30Dec 4159.0%61.9%156.8%1.1K2.4K
$102.00Oct 30Dec 4157.7%61.7%155.6%6402.7K
$99.00Oct 30Dec 4156.8%61.4%155.5%8889.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Oct 30Dec 4159.3%61.9%157.3%71955
$97.00Oct 30Dec 4155.3%60.9%155.2%140764
$101.00Oct 30Dec 4157.7%61.8%155.1%421.5K
$105.00Oct 30Dec 4160.2%63.1%153.8%1823.8K
$108.00Oct 30Dec 4161.5%63.8%153.1%32908

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 1.04, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$86.00Dec 4$0.98$1.02$0.9877%1.04$84.98
$83.00$84.00Nov 27$0.35$0.65$0.3580%1.86$83.35
$83.00$84.00Oct 30$0.55$0.45$0.5590%0.82$83.55
$97.00$98.00Dec 4$0.18$0.82$0.1850%4.56$97.18
$105.00$110.00Nov 20$1.05$3.95$1.0533%3.76$106.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$108.00Dec 4$0.95$1.05$0.9572%1.11$109.05
$95.00$94.00Dec 4$0.20$0.80$0.2045%4.00$94.80
$104.00$103.00Dec 4$0.40$0.60$0.4063%1.50$103.60
$93.00$92.00Dec 4$0.22$0.78$0.2241%3.55$92.78
$100.00$99.00Nov 27$0.38$0.62$0.3856%1.63$99.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 5.67, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$101.00Dec 4$0.70$0.70$0.3055%2.33$100.70
$103.00$104.00Dec 4$0.50$0.50$0.5061%1.00$103.50
$110.00$111.00Dec 4$0.37$0.37$0.6372%0.59$110.37
$98.00$99.00Dec 4$0.57$0.57$0.4352%1.33$98.57
$108.00$109.00Dec 4$0.32$0.32$0.6870%0.47$108.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$93.00Dec 4$0.85$0.85$0.1557%5.67$93.15
$81.00$80.00Dec 4$0.49$0.49$0.5181%0.96$80.51
$89.00$88.00Dec 4$0.62$0.62$0.3867%1.63$88.38
$91.00$90.00Dec 4$0.63$0.63$0.3763%1.70$90.37
$89.00$88.00Nov 27$0.55$0.55$0.4568%1.22$88.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.86, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Oct 30Nov 6$0.80157.7%89.3%
$101.00Oct 30Nov 6$0.84157.3%89.2%
$99.00Oct 30Nov 6$0.88156.8%89.1%
$100.00Oct 30Nov 6$0.86156.3%88.8%
$97.00Oct 30Nov 6$0.93155.3%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Oct 30Nov 6$0.75158.1%89.5%
$101.00Oct 30Nov 6$0.78157.7%89.4%
$99.00Oct 30Nov 6$0.83156.8%88.9%
$100.00Oct 30Nov 6$0.78156.7%88.8%
$97.00Oct 30Nov 6$0.85155.3%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 9.09% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 30$4.55$4.13$8.68$86.32$103.689.09%
$94.00Oct 30$5.08$3.63$8.71$85.29$102.719.12%
$93.00Oct 30$5.60$3.15$8.75$84.25$101.759.17%
$96.00Oct 30$4.10$4.65$8.75$87.25$104.759.17%
$92.00Oct 30$6.20$2.73$8.93$83.07$100.939.35%
$97.00Oct 30$3.70$5.25$8.95$88.05$105.959.38%
$91.00Oct 30$6.80$2.34$9.14$81.86$100.149.57%
$98.00Oct 30$3.30$5.85$9.15$88.85$107.159.59%
$90.00Oct 30$7.45$1.98$9.43$80.57$99.439.88%
$99.00Oct 30$2.97$6.50$9.47$89.53$108.479.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.31% of stock, avg 10.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Oct 30$2.34$2.73$5.07$86.93$106.07
$100.00$92.00Oct 30$2.64$2.73$5.37$86.63$105.37
$101.00$93.00Oct 30$2.34$3.15$5.49$87.51$106.49
$100.00$93.00Oct 30$2.64$3.15$5.79$87.21$105.79
$99.00$92.00Oct 30$2.97$2.73$5.70$86.30$104.70
$99.00$93.00Oct 30$2.97$3.15$6.12$86.88$105.12
$98.00$92.00Oct 30$3.30$2.73$6.03$85.97$104.03
$101.00$94.00Oct 30$2.34$3.63$5.97$88.03$106.97
$100.00$94.00Oct 30$2.64$3.63$6.27$87.73$106.27
$98.00$93.00Oct 30$3.30$3.15$6.45$86.55$104.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 4.26, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/81108/109Dec 4$0.81$0.1950%4.26$80.19$108.81
80/81107/108Dec 4$0.79$0.2149%3.76$80.21$107.79
82/83108/109Dec 4$0.70$0.3048%2.33$82.30$108.70
84/85108/109Dec 4$0.71$0.2944%2.45$84.29$108.71
85/86108/109Dec 4$0.73$0.2742%2.70$85.27$108.73
82/83107/108Dec 4$0.68$0.3246%2.13$82.32$107.68
86/87108/109Dec 4$0.72$0.2840%2.57$86.28$108.72
84/85107/108Dec 4$0.69$0.3143%2.23$84.31$107.69
85/86107/108Dec 4$0.71$0.2941%2.45$85.29$107.71
88/89105/106Nov 27$0.77$0.2334%3.35$88.23$105.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Oct 30$0.05$0.957%19.00
$95.00$96.00$97.00Oct 30$0.05$0.957%19.00
$78.00$80.00$82.00Nov 13$0.08$1.926%24.00
$94.00$95.00$96.00Nov 13$0.05$0.955%19.00
$89.00$90.00$91.00Nov 13$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$97.00$98.00$99.00Oct 30$0.05$0.957%19.00
$98.00$99.00$100.00Oct 30$0.05$0.957%19.00
$91.00$92.00$93.00Nov 6$0.05$0.956%19.00
$86.00$87.00$88.00Oct 30$0.05$0.956%19.00
$92.00$93.00$94.00Oct 30$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.25, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$1.25$3.75
$113.00$114.001:2Oct 30-$0.36$0.64
$112.00$113.001:2Oct 30-$0.44$0.56
$111.00$112.001:2Oct 30-$0.46$0.54
$110.00$111.001:2Oct 30-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$77.001:2Oct 30-$0.06$0.94
$80.00$79.001:2Oct 30-$0.11$0.89
$79.00$78.001:2Oct 30-$0.11$0.89
$81.00$80.001:2Oct 30-$0.16$0.84
$82.00$81.001:2Oct 30-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 5.92%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 4$5.650.454.8%5.92%10.67%118276
$96.00Dec 4$7.200.530.6%7.54%8.11%614
$103.00Dec 4$4.350.397.9%4.56%12.46%1043
$100.00Nov 27$5.250.444.8%5.50%10.26%1.2K1.4K
$98.00Dec 4$5.950.482.7%6.23%8.89%213
$107.00Dec 4$3.400.3212.1%3.56%15.65%--24
$96.00Nov 27$6.800.530.6%7.12%7.69%47195
$105.00Dec 4$3.700.3510.0%3.88%13.87%4777
$99.00Nov 27$5.400.463.7%5.66%9.37%12139
$101.00Nov 27$4.650.425.8%4.87%10.67%13157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,124
Total Puts 103,640
Put/Call Ratio 0.56
Net Difference 80,484

Prior's Put/Call Breakdown

Total Calls 226,473
Total Puts 108,623
Put/Call Ratio 0.48
Net Difference 117,850

Prior 7-Day Put/Call Summary

Total Calls 2,513,983
Total Puts 1,359,894
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All