Tour v531
INTC
INTEL CORP
$95.53 +1.91%
$93.65 (-1.97%)🌙
as of 10/28 06:04 PM
(10/28 16:00) ◀
|
Wednesday, October 28, 2026 (6:04pm)
January 2026
|
▶ (10/29 10:00)
◀ 10/28 18:04 ▶

Option Volume

Detail
ℹ
Current (10/28) 340,967
Calls: 217,044 (64%)
Puts: 123,923 (36%)
Prior (10/27) 377,200
Calls: 251,523 (67%)
Puts: 125,677 (33%)
Current vs Prior -9.61%
Calls: -13.71% (Calls)
Puts: -1.40% (Puts)
Prior 7-Day Total 4,729,197
Calls: 2,980,333 (63%)
Puts: 1,748,864 (37%)
Prior 7-Day Average 675,599
Calls: 425,761 (63%)
Puts: 249,837 (37%)
Current vs Prior 7-Day Avg -49.53%
Calls: -49.02%
Puts: -50.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $233.80M
Calls: $178.47M (76%)
Puts: $55.33M (24%)
Prior (10/27) $223.74M
Calls: $172.40M (77%)
Puts: $51.34M (23%)
Current vs Prior +4.50%
Calls: +3.52%
Puts: +7.78%
Prior 7-Day Total $2.14B
Calls: $1.20B (56%)
Puts: $938.95M (44%)
Prior 7-Day Average $305.98M
Calls: $171.85M (56%)
Puts: $134.14M (44%)
Current vs Prior 7-Day Avg -23.59%
Calls: +3.85%
Puts: -58.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.57
Prior (10/27) 0.50
Current vs Prior +14.27%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +2.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 6,762,718
Calls: 3,487,022 (52%)
Puts: 3,275,696 (48%)
Prior (10/27) 5,300,239
Calls: 2,874,671 (54%)
Puts: 2,425,568 (46%)
Current vs Prior +27.59%
Prior 7-Day Total 38,672,158
Calls: 21,523,218 (56%)
Puts: 17,148,940 (44%)
Prior 7-Day Average 5,524,594
Calls: 3,074,745 (56%)
Puts: 2,449,848 (44%)
Current vs Prior 7-Day Avg +22.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.66% | 11.62%14.27% | 19.42%
Prior 9.90% | 11.84%14.59% | 19.66%
Current vs Prior -2.40% | -1.87%-2.23% | -1.23%
Prior 7-Day Avg 22.71% | 11.26%26.99% | 19.42%
Current vs 7-Day Avg -57.46% | +3.21%-47.13% | -0.01%
Prior 7-Day Eod 9.90% | 11.84%14.59% | 19.66%
Current vs 7-Day Eod -2.40% | -1.87%-2.23% | -1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 4.08%
Calls: 2.20% | 3.64%
Puts: 4.30% | 4.52%
Prior 3.18% | 3.61%
Calls: 3.18% | 3.48%
Puts: 3.18% | 3.74%
Current vs Prior +2.20% | +13.02%
Prior 7-Day Avg 4.20% | 3.45%
Calls: 4.19% | 3.19%
Puts: 4.22% | 3.36%
Current vs 7-Day Avg -22.67% | +18.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($178.47M) vs puts ($55.33M). Bullish P/C ratio of 0.57. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 6.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 301.411.42$1.420.7%3.5K0.2317.2K
$110.00Oct 300.740.75$0.751.3%5.0K0.1438.0K
$88.00Oct 308.758.90$8.821.7%2600.803.1K
$90.00Oct 307.407.55$7.482.0%2.2K0.7318.4K
$95.00Nov 206.857.00$6.932.2%1.2K0.5612.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2016.3016.80$16.553.0%250.8110.1K
$111.00Oct 3015.9516.45$16.203.1%161.00276
$85.00Nov 202.202.27$2.243.1%1.4K0.2322.8K
$105.00Nov 2012.3512.75$12.553.2%690.7110.1K
$101.00Oct 307.607.85$7.733.2%420.731.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.76, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 300.430.45$0.444.5%4790.092.8K
$113.00Oct 300.490.54$0.529.6%5370.102.0K
$112.00Oct 300.570.65$0.6113.1%4080.112.3K
$111.00Oct 300.650.70$0.687.4%2.7K0.122.8K
$110.00Oct 300.740.75$0.751.3%5.0K0.1438.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 300.670.77$0.7213.9%3.4K0.1410.7K
$86.00Oct 300.810.96$0.8916.9%1.1K0.165.0K
$80.00Nov 60.500.61$0.5520.0%1.6K0.094.9K
$81.00Nov 60.590.68$0.6414.1%920.10528
$83.00Nov 60.851.01$0.9317.2%1130.14798

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 3017.9519.55$18.758.5%61.006
$78.00Oct 3017.2518.10$17.684.8%380.995
$79.00Oct 3016.0017.45$16.738.7%100.984
$77.00Nov 618.1519.75$18.958.4%70.9715
$80.00Oct 3014.9516.20$15.588.0%1.2K0.971.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 3013.0514.25$13.658.8%1031.00907
$109.00Oct 3013.9014.55$14.234.6%351.00648
$110.00Oct 3014.9515.60$15.274.3%1241.005.5K
$111.00Oct 3015.9516.45$16.203.1%161.00276
$112.00Oct 3016.2517.85$17.059.4%621.00316

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 160.4K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 302.562.64$2.603.1%13.5K0.3729.8K
$95.00Oct 304.504.60$4.552.2%8.5K0.5511.5K
$110.00Nov 202.262.33$2.303.0%7.4K0.2536.8K
$110.00Oct 300.740.75$0.751.3%5.0K0.1438.0K
$100.00Nov 204.755.00$4.885.1%4.1K0.4436.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.150.32$0.2470.8%9.9K0.0512.2K
$85.00Oct 300.670.77$0.7213.9%3.4K0.1410.7K
$90.00Oct 301.872.16$2.0214.4%2.9K0.298.4K
$94.00Oct 303.453.65$3.555.6%2.6K0.451.7K
$82.00Oct 300.310.40$0.3625.0%2.4K0.072.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 149.2%, max 168.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Oct 30Dec 4168.9%62.8%168.9%2052.0K
$92.00Oct 30Dec 4155.3%57.8%168.7%5134.6K
$95.00Oct 30Dec 4157.0%59.0%166.2%8.6K11.5K
$107.00Oct 30Dec 4166.2%63.2%163.0%4162.2K
$93.00Oct 30Dec 4155.9%60.2%158.8%1.2K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 30Dec 4154.4%57.8%167.2%9114.6K
$95.00Oct 30Dec 4157.0%59.0%166.2%1.6K5.8K
$93.00Oct 30Dec 4155.9%60.2%158.8%1.8K3.0K
$101.00Oct 30Dec 4161.7%63.0%156.6%431.5K
$90.00Oct 30Dec 4154.9%60.5%156.2%2.9K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 4.88, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$87.00Nov 6$0.38$0.62$0.3882%1.63$86.38
$94.00$95.00Nov 27$0.22$0.78$0.2258%3.55$94.22
$80.00$81.00Oct 30$0.63$0.37$0.6397%0.59$80.63
$94.00$95.00Dec 4$0.25$0.75$0.2556%3.00$94.25
$105.00$110.00Nov 20$1.05$3.95$1.0534%3.76$106.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$103.00Dec 4$0.17$0.83$0.1764%4.88$103.83
$109.00$108.00Oct 30$0.58$0.42$0.58100%0.72$108.42
$104.00$103.00Nov 6$0.40$0.60$0.4076%1.50$103.60
$95.00$94.00Dec 4$0.13$0.87$0.1348%6.69$94.87
$110.00$109.00Nov 13$0.55$0.45$0.5586%0.82$109.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 4.00, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Dec 4$0.80$0.80$0.2062%4.00$104.80
$108.00$109.00Dec 4$0.66$0.66$0.3469%1.94$108.66
$96.00$97.00Dec 4$0.83$0.83$0.1748%4.88$96.83
$98.00$99.00Dec 4$0.68$0.68$0.3251%2.13$98.68
$110.00$111.00Dec 4$0.43$0.43$0.5772%0.75$110.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$86.00Dec 4$0.67$0.67$0.3370%2.03$86.33
$81.00$80.00Dec 4$0.54$0.54$0.4681%1.17$80.46
$93.00$92.00Dec 4$0.78$0.78$0.2257%3.55$92.22
$94.00$93.00Dec 4$0.77$0.77$0.2355%3.35$93.23
$85.00$84.00Nov 27$0.41$0.41$0.5976%0.69$84.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.84, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Oct 30Nov 6$0.72159.5%86.0%
$102.00Oct 30Nov 6$0.79161.3%89.1%
$101.00Oct 30Nov 6$0.84161.7%89.7%
$95.00Oct 30Nov 6$0.98157.0%85.4%
$97.00Oct 30Nov 6$0.79157.3%86.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Oct 30Nov 6$0.82159.5%86.5%
$95.00Oct 30Nov 6$0.72157.0%84.9%
$97.00Oct 30Nov 6$0.88157.3%86.6%
$100.00Oct 30Nov 6$0.75159.8%89.2%
$96.00Oct 30Nov 6$0.89158.6%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 9.03% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Oct 30$5.08$3.55$8.63$85.37$102.639.03%
$95.00Oct 30$4.55$4.18$8.73$86.27$103.739.14%
$93.00Oct 30$5.63$3.18$8.81$84.19$101.819.22%
$96.00Oct 30$4.15$4.68$8.83$87.17$104.839.24%
$92.00Oct 30$6.20$2.74$8.94$83.06$100.949.36%
$97.00Oct 30$3.68$5.30$8.98$88.02$105.989.40%
$91.00Oct 30$6.80$2.28$9.08$81.92$100.089.50%
$98.00Oct 30$3.30$5.90$9.20$88.80$107.209.63%
$90.00Oct 30$7.48$2.02$9.50$80.50$99.509.94%
$99.00Oct 30$2.96$6.58$9.54$89.46$108.549.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.84% of stock, avg 10.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$91.00Oct 30$2.34$2.28$4.62$86.38$105.62
$100.00$91.00Oct 30$2.60$2.28$4.88$86.12$104.88
$101.00$92.00Oct 30$2.34$2.74$5.08$86.92$106.08
$100.00$92.00Oct 30$2.60$2.74$5.34$86.66$105.34
$99.00$91.00Oct 30$2.96$2.28$5.24$85.76$104.24
$101.00$93.00Oct 30$2.34$3.18$5.52$87.48$106.52
$99.00$92.00Oct 30$2.96$2.74$5.70$86.30$104.70
$100.00$93.00Oct 30$2.60$3.18$5.78$87.22$105.78
$99.00$93.00Oct 30$2.96$3.18$6.14$86.86$105.14
$98.00$91.00Oct 30$3.30$2.28$5.58$85.42$103.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/87112/113Dec 4$0.89$0.1144%8.09$86.11$112.89
80/81112/113Dec 4$0.76$0.2456%3.17$80.24$112.76
83/84108/109Dec 4$0.85$0.1545%5.67$83.15$108.85
82/83110/111Dec 4$0.77$0.2350%3.35$82.23$110.77
85/86110/111Dec 4$0.82$0.1844%4.56$85.18$110.82
88/89110/111Dec 4$0.83$0.1738%4.88$88.17$110.83
86/87105/106Dec 4$0.85$0.1535%5.67$86.15$105.85
82/83106/107Dec 4$0.74$0.2644%2.85$82.26$106.74
84/85110/111Dec 4$0.72$0.2846%2.57$84.28$110.72
80/81105/106Dec 4$0.72$0.2846%2.57$80.28$105.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Nov 20$0.05$0.955%19.00
$100.00$101.00$102.00Nov 27$0.05$0.954%19.00
$82.00$83.00$84.00Nov 13$0.05$0.954%19.00
$102.00$103.00$104.00Nov 6$0.06$0.945%15.67
$105.00$106.00$107.00Nov 6$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$107.00$108.00Oct 30$0.05$0.9510%19.00
$102.00$103.00$104.00Oct 30$0.05$0.957%19.00
$87.00$88.00$89.00Oct 30$0.06$0.947%15.67
$104.00$105.00$106.00Nov 13$0.05$0.954%19.00
$99.00$100.00$101.00Nov 13$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.25, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$1.25$3.75
$113.00$114.001:2Oct 30-$0.36$0.64
$112.00$113.001:2Oct 30-$0.43$0.57
$111.00$112.001:2Oct 30-$0.54$0.46
$109.00$110.001:2Oct 30-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$78.001:2Oct 30-$0.10$0.90
$81.00$80.001:2Oct 30-$0.17$0.83
$83.00$82.001:2Oct 30-$0.27$0.73
$82.00$81.001:2Oct 30-$0.26$0.74
$84.00$83.001:2Oct 30-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.71%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Dec 4$4.500.388.9%4.71%13.58%5838
$100.00Dec 4$5.600.454.7%5.86%10.54%120276
$98.00Dec 4$6.250.492.6%6.54%9.13%313
$96.00Dec 4$7.200.530.5%7.54%8.03%2214
$100.00Nov 27$5.150.454.7%5.39%10.07%1.4K1.4K
$99.00Dec 4$5.500.463.6%5.76%9.39%1112
$99.00Nov 27$5.450.473.6%5.71%9.34%20139
$98.00Nov 27$5.850.492.6%6.12%8.71%16121
$103.00Dec 4$4.100.397.8%4.29%12.11%1043
$103.00Nov 27$4.050.397.8%4.24%12.06%1795

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,044
Total Puts 123,923
Put/Call Ratio 0.57
Net Difference 93,121

Prior's Put/Call Breakdown

Total Calls 251,523
Total Puts 125,677
Put/Call Ratio 0.50
Net Difference 125,846

Prior 7-Day Put/Call Summary

Total Calls 2,980,333
Total Puts 1,748,864
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All