Tour v531
INTC
INTEL CORP
$94.16 +0.45%
◀ 10/28 13:00 ▶

Option Volume

Detail
ℹ
Current (10/28 1:00pm) 201,467
Calls: 124,149 (62%)
Puts: 77,318 (38%)
Prior (10/27) 261,422
Calls: 179,977 (69%)
Puts: 81,445 (31%)
Current vs Prior -22.93%
Calls: -31.02% (Calls)
Puts: -5.07% (Puts)
Prior 7-Day Total 3,873,877
Calls: 2,513,983 (65%)
Puts: 1,359,894 (35%)
Prior 7-Day Average 553,411
Calls: 359,140 (65%)
Puts: 194,270 (35%)
Current vs Prior 7-Day Avg -63.60%
Calls: -65.43%
Puts: -60.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:00pm) $137.93M
Calls: $99.85M (72%)
Puts: $38.08M (28%)
Prior (10/27) $152.40M
Calls: $122.52M (80%)
Puts: $29.89M (20%)
Current vs Prior -9.49%
Calls: -18.50%
Puts: +27.42%
Prior 7-Day Total $1.86B
Calls: $1.10B (59%)
Puts: $755.74M (41%)
Prior 7-Day Average $265.51M
Calls: $157.55M (59%)
Puts: $107.96M (41%)
Current vs Prior 7-Day Avg -48.05%
Calls: -36.62%
Puts: -64.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:00pm) 0.62
Prior (10/27) 0.45
Current vs Prior +37.62%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +21.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:00pm) 6,762,718
Calls: 3,487,022 (52%)
Puts: 3,275,696 (48%)
Prior (10/27) 6,705,588
Calls: 3,446,984 (51%)
Puts: 3,258,604 (49%)
Current vs Prior +0.85%
Prior 7-Day Total 46,483,256
Calls: 24,097,767 (52%)
Puts: 22,385,489 (48%)
Prior 7-Day Average 6,640,465
Calls: 3,442,538 (52%)
Puts: 3,197,927 (48%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.61% | 11.50%14.37% | 19.52%
Prior 9.92% | 11.84%14.59% | 19.69%
Current vs Prior -3.12% | -2.87%-1.54% | -0.88%
Prior 7-Day Avg 6.05% | 11.52%28.78% | 19.90%
Current vs 7-Day Avg +58.97% | -0.13%-50.07% | -1.92%
Prior 7-Day Eod 9.92% | 11.84%14.59% | 19.66%
Current vs 7-Day Eod -3.12% | -2.87%-1.54% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.28% | 3.22%
Calls: 2.30% | 2.84%
Puts: 4.26% | 3.60%
Prior 3.18% | 3.61%
Calls: 3.18% | 3.48%
Puts: 3.18% | 3.74%
Current vs Prior +3.14% | -10.80%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 3.78% | 3.13%
Puts: 4.64% | 3.15%
Current vs 7-Day Avg -22.06% | -0.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($99.85M). Bullish P/C ratio of 0.62. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 3014.4014.55$14.481.0%1.2K0.941.8K
$99.00Oct 302.422.45$2.441.2%4510.359.4K
$87.00Oct 308.508.65$8.571.8%630.78970
$96.00Nov 135.055.15$5.102.0%2990.48497
$92.00Nov 136.907.05$6.982.1%1180.59304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2013.4013.60$13.501.5%390.7010.1K
$110.00Nov 2017.4517.75$17.601.7%170.7710.1K
$104.00Nov 2012.6512.90$12.782.0%10.68174
$106.00Oct 3012.6012.85$12.732.0%90.821.2K
$94.00Nov 64.955.05$5.002.0%1860.471.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.64, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 300.400.44$0.429.5%1210.092.3K
$111.00Oct 300.470.51$0.498.2%1.6K0.102.8K
$110.00Oct 300.550.57$0.563.6%2.1K0.1138.0K
$109.00Oct 300.620.68$0.659.2%1250.122.0K
$108.00Oct 300.720.76$0.745.4%4390.142.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 300.120.14$0.1315.4%4890.03759
$78.00Oct 300.160.18$0.1711.8%880.041.5K
$80.00Oct 300.280.29$0.293.4%5.9K0.0612.2K
$81.00Oct 300.350.39$0.3710.8%7420.08923
$82.00Oct 300.450.48$0.476.4%2.1K0.092.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 3017.6518.90$18.276.8%120.979
$78.00Oct 3015.7016.95$16.337.7%340.965
$79.00Oct 3014.6015.60$15.106.6%100.954
$80.00Oct 3014.4014.55$14.481.0%1.2K0.941.8K
$77.00Nov 616.8518.25$17.558.0%10.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 3017.8519.00$18.436.2%520.90316
$111.00Oct 3017.0517.75$17.404.0%120.89276
$110.00Oct 3016.1516.55$16.352.4%1070.885.5K
$109.00Oct 3015.2015.90$15.554.5%320.87648
$112.00Nov 618.4019.15$18.774.0%30.86212

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 89.2K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 201.962.01$1.992.5%6.8K0.2236.8K
$100.00Oct 302.142.19$2.172.3%6.4K0.3229.8K
$95.00Oct 303.853.95$3.902.6%4.2K0.4911.5K
$110.00Oct 300.550.57$0.563.6%2.1K0.1138.0K
$100.00Nov 204.254.40$4.333.5%2.1K0.4036.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.280.29$0.293.4%5.9K0.0612.2K
$82.00Oct 300.450.48$0.476.4%2.1K0.092.6K
$80.00Nov 130.951.02$0.997.1%1.8K0.132.6K
$85.00Oct 300.900.98$0.948.5%1.5K0.1610.7K
$93.00Oct 303.553.75$3.655.5%1.4K0.433.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 137.7%, max 143.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Oct 30Dec 4147.7%60.6%143.7%1.0K4.3K
$92.00Oct 30Dec 4147.1%60.4%143.4%2294.6K
$94.00Oct 30Dec 4147.8%61.0%142.3%2.1K3.4K
$88.00Oct 30Dec 4144.9%60.0%141.7%1153.1K
$89.00Oct 30Dec 4145.2%60.5%140.1%29812
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Oct 30Dec 4147.7%60.6%143.7%1.4K3.0K
$92.00Oct 30Dec 4147.1%60.4%143.4%6934.6K
$94.00Oct 30Dec 4147.8%61.0%142.3%1.0K1.7K
$88.00Oct 30Dec 4144.9%60.0%141.7%51510.2K
$89.00Oct 30Dec 4145.2%60.5%140.1%2453.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 0.74, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$84.00Dec 4$1.15$0.85$1.1578%0.74$83.15
$79.00$80.00Oct 30$0.62$0.38$0.6295%0.61$79.62
$89.00$90.00Dec 4$0.34$0.66$0.3465%1.94$89.34
$82.00$82.50Nov 20$0.15$0.35$0.1582%2.33$82.15
$83.00$84.00Nov 13$0.57$0.43$0.5782%0.75$83.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$108.00Dec 4$1.23$0.77$1.2374%0.63$108.77
$105.00$104.00Dec 4$0.48$0.52$0.4867%1.08$104.52
$88.00$87.00Dec 4$0.25$0.75$0.2533%3.00$87.75
$83.00$82.00Nov 27$0.14$0.86$0.1422%6.14$82.86
$97.00$96.00Dec 4$0.45$0.55$0.4552%1.22$96.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Nov 27$0.60$0.60$0.4051%1.50$96.60
$97.50$98.00Nov 20$0.23$0.23$0.2754%0.85$97.73
$96.00$97.00Dec 4$0.47$0.47$0.5350%0.89$96.47
$104.00$105.00Nov 6$0.23$0.23$0.7773%0.30$104.23
$106.00$107.00Oct 30$0.13$0.13$0.8783%0.15$106.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$88.00Nov 27$0.50$0.50$0.5065%1.00$88.50
$81.00$80.00Dec 4$0.35$0.35$0.6580%0.54$80.65
$82.00$81.00Nov 27$0.35$0.35$0.6580%0.54$81.65
$85.00$84.00Nov 27$0.40$0.40$0.6074%0.67$84.60
$87.00$86.00Dec 4$0.45$0.45$0.5569%0.82$86.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.87, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 30Nov 6$0.87150.8%87.4%
$95.00Oct 30Nov 6$0.95150.8%87.6%
$100.00Oct 30Nov 6$0.87151.7%88.9%
$98.00Oct 30Nov 6$0.91150.9%88.3%
$99.00Oct 30Nov 6$0.89151.0%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 30Nov 6$0.78150.8%87.4%
$95.00Oct 30Nov 6$0.85150.8%87.6%
$100.00Oct 30Nov 6$0.80151.7%88.9%
$98.00Oct 30Nov 6$0.83150.9%88.3%
$99.00Oct 30Nov 6$0.83151.0%88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 9.03% of stock, avg 13.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Oct 30$4.85$3.65$8.50$84.50$101.509.03%
$94.00Oct 30$4.35$4.15$8.50$85.50$102.509.03%
$92.00Oct 30$5.38$3.18$8.56$83.44$100.569.09%
$95.00Oct 30$3.90$4.70$8.60$86.40$103.609.13%
$91.00Oct 30$5.95$2.71$8.66$82.34$99.669.20%
$96.00Oct 30$3.50$5.25$8.75$87.25$104.759.29%
$90.00Oct 30$6.60$2.32$8.92$81.08$98.929.47%
$97.00Oct 30$3.13$5.90$9.03$87.97$106.039.59%
$89.00Oct 30$7.20$1.98$9.18$79.82$98.189.75%
$98.00Oct 30$2.77$6.55$9.32$88.68$107.329.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.06% of stock, avg 10.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$90.00Oct 30$2.44$2.32$4.76$85.24$103.76
$99.00$91.00Oct 30$2.44$2.71$5.15$85.85$104.15
$98.00$90.00Oct 30$2.77$2.32$5.09$84.91$103.09
$98.00$91.00Oct 30$2.77$2.71$5.48$85.52$103.48
$99.00$92.00Oct 30$2.44$3.18$5.62$86.38$104.62
$98.00$92.00Oct 30$2.77$3.18$5.95$86.05$103.95
$97.00$90.00Oct 30$3.13$2.32$5.45$84.55$102.45
$97.00$91.00Oct 30$3.13$2.71$5.84$85.16$102.84
$97.00$92.00Oct 30$3.13$3.18$6.31$85.69$103.31
$99.00$93.00Oct 30$2.44$3.65$6.09$86.91$105.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 3.55, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/89103/104Nov 27$0.78$0.2231%3.55$88.22$103.78
81/82103/104Nov 27$0.63$0.3745%1.70$81.37$103.63
84/85103/104Nov 27$0.68$0.3239%2.12$84.32$103.68
80/81104/105Dec 4$0.60$0.4045%1.50$80.40$104.60
88/89104/105Nov 27$0.72$0.2832%2.57$88.28$104.72
86/87104/105Dec 4$0.70$0.3034%2.33$86.30$104.70
81/82104/105Nov 27$0.57$0.4347%1.33$81.43$104.57
84/85104/105Nov 27$0.62$0.3841%1.63$84.38$104.62
85/86104/105Nov 6$0.52$0.4850%1.08$85.48$104.52
85/86103/104Nov 20$0.63$0.3739%1.70$85.37$103.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$94.00$95.00Oct 30$0.05$0.957%19.00
$88.00$89.00$90.00Nov 13$0.05$0.955%19.00
$95.00$96.00$97.00Nov 13$0.05$0.955%19.00
$97.00$98.00$99.00Nov 13$0.05$0.955%19.00
$95.00$96.00$97.00Nov 20$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$94.00$95.00Nov 6$0.05$0.956%19.00
$99.00$100.00$101.00Oct 30$0.05$0.956%19.00
$90.00$91.00$92.00Nov 13$0.05$0.956%19.00
$96.00$97.00$98.00Nov 13$0.05$0.955%19.00
$84.00$85.00$86.00Nov 13$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.04, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$1.04$3.96
$111.00$112.001:2Oct 30-$0.35$0.65
$110.00$111.001:2Oct 30-$0.42$0.58
$109.00$110.001:2Oct 30-$0.47$0.53
$108.00$109.001:2Oct 30-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$77.001:2Oct 30-$0.09$0.91
$77.00$76.001:2Oct 30-$0.09$0.91
$79.00$78.001:2Oct 30-$0.12$0.88
$80.00$79.001:2Oct 30-$0.15$0.85
$81.00$80.001:2Oct 30-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.36%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 4$5.050.426.2%5.36%11.57%111276
$99.00Dec 4$5.350.445.1%5.68%10.82%212
$101.00Dec 4$4.700.407.3%4.99%12.26%--20
$96.00Dec 4$6.500.501.9%6.90%8.86%414
$98.00Dec 4$5.650.464.1%6.00%10.08%--13
$95.00Dec 4$6.950.520.9%7.38%8.27%5460
$102.00Dec 4$4.400.388.3%4.67%13.00%--50
$104.00Dec 4$3.900.3510.4%4.14%14.59%5788
$103.00Dec 4$4.150.369.4%4.41%13.80%543
$97.00Dec 4$5.950.483.0%6.32%9.34%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,149
Total Puts 77,318
Put/Call Ratio 0.62
Net Difference 46,831

Prior's Put/Call Breakdown

Total Calls 179,977
Total Puts 81,445
Put/Call Ratio 0.45
Net Difference 98,532

Prior 7-Day Put/Call Summary

Total Calls 2,513,983
Total Puts 1,359,894
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All