Tour v531
INTC
INTEL CORP
$93.74 +0.00%
◀ 10/28 12:00 ▶

Option Volume

Detail
ℹ
Current (10/28 12:00pm) 154,503
Calls: 95,087 (62%)
Puts: 59,416 (38%)
Prior (10/27) 200,359
Calls: 136,690 (68%)
Puts: 63,669 (32%)
Current vs Prior -22.89%
Calls: -30.44% (Calls)
Puts: -6.68% (Puts)
Prior 7-Day Total 3,873,877
Calls: 2,513,983 (65%)
Puts: 1,359,894 (35%)
Prior 7-Day Average 553,411
Calls: 359,140 (65%)
Puts: 194,270 (35%)
Current vs Prior 7-Day Avg -72.08%
Calls: -73.52%
Puts: -69.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:00pm) $107.22M
Calls: $78.50M (73%)
Puts: $28.72M (27%)
Prior (10/27) $117.72M
Calls: $96.02M (82%)
Puts: $21.70M (18%)
Current vs Prior -8.92%
Calls: -18.25%
Puts: +32.36%
Prior 7-Day Total $1.86B
Calls: $1.10B (59%)
Puts: $755.74M (41%)
Prior 7-Day Average $265.51M
Calls: $157.55M (59%)
Puts: $107.96M (41%)
Current vs Prior 7-Day Avg -59.62%
Calls: -50.18%
Puts: -73.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:00pm) 0.62
Prior (10/27) 0.47
Current vs Prior +34.15%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +21.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:00pm) 6,762,718
Calls: 3,487,022 (52%)
Puts: 3,275,696 (48%)
Prior (10/27) 6,705,588
Calls: 3,446,984 (51%)
Puts: 3,258,604 (49%)
Current vs Prior +0.85%
Prior 7-Day Total 46,483,256
Calls: 24,097,767 (52%)
Puts: 22,385,489 (48%)
Prior 7-Day Average 6,640,465
Calls: 3,442,538 (52%)
Puts: 3,197,927 (48%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.72% | 11.59%14.41% | 19.66%
Prior 9.92% | 11.84%14.59% | 19.69%
Current vs Prior -2.04% | -2.16%-1.24% | -0.16%
Prior 7-Day Avg 6.05% | 11.52%28.78% | 19.90%
Current vs 7-Day Avg +60.74% | +0.59%-49.92% | -1.21%
Prior 7-Day Eod 9.92% | 11.84%14.59% | 19.66%
Current vs 7-Day Eod -2.04% | -2.16%-1.24% | +0.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 2.76%
Calls: 1.07% | 2.69%
Puts: 3.39% | 2.84%
Prior 3.18% | 3.61%
Calls: 3.18% | 3.48%
Puts: 3.18% | 3.74%
Current vs Prior -29.87% | -23.55%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 3.78% | 3.13%
Puts: 4.64% | 3.15%
Current vs 7-Day Avg -47.01% | -14.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($78.50M). Bullish P/C ratio of 0.62. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 208.508.55$8.530.6%3850.6310.2K
$93.00Oct 304.654.70$4.681.1%9360.554.2K
$87.00Oct 308.258.40$8.321.8%300.76970
$110.00Oct 300.540.55$0.551.8%2.0K0.1038.0K
$105.00Oct 301.081.10$1.091.8%1.3K0.1917.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 3013.1013.25$13.181.1%80.831.2K
$92.00Nov 64.204.25$4.221.2%1190.42403
$110.00Nov 2017.9018.15$18.021.4%150.7810.1K
$107.00Oct 3013.9514.15$14.051.4%320.84771
$105.00Nov 2013.8014.00$13.901.4%330.7010.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 300.390.42$0.417.3%540.082.3K
$111.00Oct 300.460.48$0.474.3%1.6K0.092.8K
$110.00Oct 300.540.55$0.551.8%2.0K0.1038.0K
$109.00Oct 300.610.64$0.634.8%1220.122.0K
$108.00Oct 300.710.74$0.734.1%2090.132.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 300.100.12$0.1118.2%1350.03399
$77.00Oct 300.140.15$0.156.7%4840.04759
$75.00Oct 300.080.09$0.0911.1%3750.0210.5K
$79.00Oct 300.250.28$0.2711.1%1560.06426
$80.00Oct 300.330.34$0.342.9%3.1K0.0712.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3018.6019.30$18.953.7%180.98119
$76.00Oct 3017.6518.00$17.832.0%120.979
$78.00Oct 3015.8016.40$16.103.7%340.955
$79.00Oct 3014.5515.65$15.107.3%100.944
$75.00Nov 1319.1519.85$19.503.6%--0.93126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 3018.1519.05$18.604.8%520.90316
$111.00Oct 3017.5017.85$17.682.0%110.89276
$110.00Oct 3016.6516.90$16.771.5%730.885.5K
$109.00Oct 3015.4516.00$15.733.5%200.87648
$112.00Nov 618.6519.20$18.922.9%30.87212

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 68.0K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 302.052.10$2.082.4%5.6K0.3129.8K
$95.00Oct 303.703.85$3.784.0%3.5K0.4811.5K
$100.00Nov 204.154.25$4.202.4%2.0K0.3936.0K
$110.00Oct 300.540.55$0.551.8%2.0K0.1038.0K
$94.00Oct 304.154.25$4.202.4%1.7K0.513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.330.34$0.342.9%3.1K0.0712.2K
$82.00Oct 300.530.58$0.559.1%2.0K0.102.6K
$80.00Nov 131.001.11$1.0610.4%1.7K0.142.6K
$85.00Oct 301.051.09$1.073.7%1.4K0.1810.7K
$93.00Oct 303.854.00$3.933.8%1.3K0.453.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 137.9%, max 145.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 30Dec 4149.6%60.9%145.5%1.7K3.4K
$91.00Oct 30Dec 4148.8%61.1%143.3%602.5K
$92.00Oct 30Dec 4148.5%61.0%143.2%1904.6K
$93.00Oct 30Dec 4149.3%61.4%143.2%9424.3K
$89.00Oct 30Dec 4147.6%61.4%140.3%24812
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 30Dec 4149.6%60.9%145.5%9381.7K
$91.00Oct 30Dec 4148.7%61.1%143.2%2833.0K
$93.00Oct 30Dec 4149.3%61.4%143.2%1.3K3.0K
$92.00Oct 30Dec 4148.4%61.0%143.1%5494.6K
$89.00Oct 30Dec 4147.6%61.4%140.3%2103.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 0.60, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.00Dec 4$1.25$0.75$1.2582%0.60$81.25
$87.00$88.00Dec 4$0.43$0.57$0.4369%1.33$87.43
$105.00$110.00Nov 20$0.93$4.07$0.9330%4.38$105.93
$90.00$91.00Nov 27$0.40$0.60$0.4063%1.50$90.40
$98.00$99.00Nov 27$0.23$0.77$0.2344%3.35$98.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$108.00Nov 27$0.62$0.38$0.6275%0.61$108.38
$98.00$97.00Nov 27$0.42$0.58$0.4256%1.38$97.58
$83.00$82.00Nov 27$0.15$0.85$0.1522%5.67$82.85
$101.00$100.00Dec 4$0.55$0.45$0.5560%0.82$100.45
$83.00$82.00Dec 4$0.19$0.81$0.1924%4.26$82.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Nov 27$0.52$0.52$0.4851%1.08$96.52
$106.00$107.00Nov 27$0.30$0.30$0.7070%0.43$106.30
$96.00$97.00Dec 4$0.50$0.50$0.5050%1.00$96.50
$98.00$99.00Nov 13$0.40$0.40$0.6058%0.67$98.40
$102.00$103.00Nov 20$0.32$0.32$0.6865%0.47$102.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Dec 4$0.93$0.93$4.0782%0.23$79.07
$80.00$75.00Nov 27$0.82$0.82$4.1883%0.20$79.18
$86.00$85.00Dec 4$0.45$0.45$0.5571%0.82$85.55
$85.00$84.00Nov 27$0.38$0.38$0.6274%0.61$84.62
$82.00$81.00Nov 27$0.32$0.32$0.6880%0.47$81.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.84, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$0.90149.3%86.4%
$91.00Oct 30Nov 6$0.90148.8%85.9%
$100.00Oct 30Nov 6$0.82152.0%89.3%
$92.00Oct 30Nov 6$0.92148.5%85.8%
$99.00Oct 30Nov 6$0.84151.8%89.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$0.82149.3%86.3%
$91.00Oct 30Nov 6$0.78148.7%85.8%
$100.00Oct 30Nov 6$0.77152.0%89.3%
$92.00Oct 30Nov 6$0.79148.4%85.7%
$99.00Oct 30Nov 6$0.77151.8%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 9.18% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Oct 30$5.18$3.43$8.61$83.39$100.619.18%
$93.00Oct 30$4.68$3.93$8.61$84.39$101.619.18%
$94.00Oct 30$4.20$4.43$8.63$85.37$102.639.21%
$91.00Oct 30$5.73$3.00$8.73$82.27$99.739.31%
$95.00Oct 30$3.78$5.00$8.78$86.22$103.789.37%
$90.00Oct 30$6.33$2.56$8.89$81.11$98.899.48%
$96.00Oct 30$3.35$5.58$8.93$87.07$104.939.53%
$89.00Oct 30$6.95$2.20$9.15$79.85$98.159.76%
$97.00Oct 30$3.00$6.23$9.23$87.77$106.239.85%
$88.00Oct 30$7.63$1.87$9.50$78.50$97.5010.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.25% of stock, avg 10.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$90.00Oct 30$2.36$2.56$4.92$85.08$103.92
$98.00$90.00Oct 30$2.66$2.56$5.22$84.78$103.22
$99.00$91.00Oct 30$2.36$3.00$5.36$85.64$104.36
$98.00$91.00Oct 30$2.66$3.00$5.66$85.34$103.66
$97.00$90.00Oct 30$3.00$2.56$5.56$84.44$102.56
$97.00$91.00Oct 30$3.00$3.00$6.00$85.00$103.00
$99.00$92.00Oct 30$2.36$3.43$5.79$86.21$104.79
$98.00$92.00Oct 30$2.66$3.43$6.09$85.91$104.09
$97.00$92.00Oct 30$3.00$3.43$6.43$85.57$103.43
$96.00$90.00Oct 30$3.35$2.56$5.91$84.09$101.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 1.86, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/85103/104Nov 27$0.65$0.3539%1.86$84.35$103.65
81/82103/104Nov 27$0.59$0.4145%1.44$81.41$103.59
85/86101/102Nov 6$0.57$0.4343%1.33$85.43$101.57
87/88103/104Nov 27$0.67$0.3332%2.03$87.33$103.67
86/87102/103Nov 13$0.61$0.3938%1.56$86.39$102.61
85/86103/104Nov 6$0.51$0.4948%1.04$85.49$103.51
83/84102/103Nov 13$0.53$0.4746%1.13$83.47$102.53
87/88102/103Oct 30$0.51$0.4947%1.04$87.49$102.51
83/84101/102Nov 6$0.50$0.5048%1.00$83.50$101.50
87/8899/100Oct 30$0.59$0.4139%1.44$87.41$99.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Oct 30$0.05$0.957%19.00
$89.00$90.00$91.00Nov 6$0.05$0.956%19.00
$96.00$97.00$98.00Nov 6$0.05$0.956%19.00
$93.00$94.00$95.00Oct 30$0.06$0.947%15.67
$88.00$89.00$90.00Oct 30$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$97.00$98.00$99.00Oct 30$0.05$0.956%19.00
$94.00$95.00$96.00Nov 6$0.05$0.956%19.00
$88.00$89.00$90.00Nov 13$0.05$0.955%19.00
$82.00$83.00$84.00Nov 13$0.05$0.954%19.00
$87.00$88.00$89.00Nov 6$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.05, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$1.01$3.99
$111.00$112.001:2Oct 30-$0.35$0.65
$110.00$111.001:2Oct 30-$0.39$0.61
$109.00$110.001:2Oct 30-$0.47$0.53
$108.00$109.001:2Oct 30-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 27-$0.05$4.95
$80.00$75.001:2Dec 4-$0.19$4.81
$77.00$76.001:2Oct 30-$0.07$0.93
$76.00$75.001:2Oct 30-$0.07$0.93
$78.00$77.001:2Oct 30-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.44%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 4$5.100.426.7%5.44%12.12%110276
$99.00Dec 4$5.350.445.6%5.71%11.32%212
$101.00Dec 4$4.750.407.7%5.07%12.81%--20
$103.00Dec 4$4.200.379.9%4.48%14.36%243
$96.00Dec 4$6.500.502.4%6.93%9.34%314
$98.00Dec 4$5.650.464.5%6.03%10.57%--13
$95.00Dec 4$6.950.521.3%7.41%8.76%4960
$94.00Dec 4$7.400.540.3%7.89%8.17%3467
$102.00Dec 4$4.400.388.8%4.69%13.51%--50
$104.00Dec 4$3.950.3510.9%4.21%15.16%5778

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,087
Total Puts 59,416
Put/Call Ratio 0.62
Net Difference 35,671

Prior's Put/Call Breakdown

Total Calls 136,690
Total Puts 63,669
Put/Call Ratio 0.47
Net Difference 73,021

Prior 7-Day Put/Call Summary

Total Calls 2,513,983
Total Puts 1,359,894
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All