Tour v531
INTC
INTEL CORP
$94.36 +0.66%
◀ 10/28 14:00 ▶

Option Volume

Detail
ℹ
Current (10/28 2:00pm) 233,861
Calls: 144,595 (62%)
Puts: 89,266 (38%)
Prior (10/27) 298,907
Calls: 200,638 (67%)
Puts: 98,269 (33%)
Current vs Prior -21.76%
Calls: -27.93% (Calls)
Puts: -9.16% (Puts)
Prior 7-Day Total 3,873,877
Calls: 2,513,983 (65%)
Puts: 1,359,894 (35%)
Prior 7-Day Average 553,411
Calls: 359,140 (65%)
Puts: 194,270 (35%)
Current vs Prior 7-Day Avg -57.74%
Calls: -59.74%
Puts: -54.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:00pm) $158.79M
Calls: $117.08M (74%)
Puts: $41.72M (26%)
Prior (10/27) $176.80M
Calls: $135.75M (77%)
Puts: $41.05M (23%)
Current vs Prior -10.18%
Calls: -13.75%
Puts: +1.62%
Prior 7-Day Total $1.86B
Calls: $1.10B (59%)
Puts: $755.74M (41%)
Prior 7-Day Average $265.51M
Calls: $157.55M (59%)
Puts: $107.96M (41%)
Current vs Prior 7-Day Avg -40.19%
Calls: -25.69%
Puts: -61.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:00pm) 0.62
Prior (10/27) 0.49
Current vs Prior +26.05%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +20.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:00pm) 6,762,718
Calls: 3,487,022 (52%)
Puts: 3,275,696 (48%)
Prior (10/27) 6,705,588
Calls: 3,446,984 (51%)
Puts: 3,258,604 (49%)
Current vs Prior +0.85%
Prior 7-Day Total 46,483,256
Calls: 24,097,767 (52%)
Puts: 22,385,489 (48%)
Prior 7-Day Average 6,640,465
Calls: 3,442,538 (52%)
Puts: 3,197,927 (48%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.61% | 11.53%14.34% | 19.58%
Prior 9.92% | 11.84%14.59% | 19.69%
Current vs Prior -3.11% | -2.63%-1.75% | -0.55%
Prior 7-Day Avg 6.05% | 11.52%28.78% | 19.90%
Current vs 7-Day Avg +58.98% | +0.11%-50.17% | -1.59%
Prior 7-Day Eod 9.92% | 11.84%14.59% | 19.66%
Current vs 7-Day Eod -3.11% | -2.63%-1.75% | -0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.05% | 5.05%
Calls: 5.59% | 4.60%
Puts: 6.52% | 5.50%
Prior 3.18% | 3.61%
Calls: 3.18% | 3.48%
Puts: 3.18% | 3.74%
Current vs Prior +90.25% | +39.89%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 3.78% | 3.13%
Puts: 4.64% | 3.15%
Current vs 7-Day Avg +43.75% | +56.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($117.08M). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 6.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 306.606.75$6.682.2%6100.6918.4K
$92.50Nov 207.457.65$7.552.6%1100.5814.1K
$85.00Oct 3010.1510.45$10.302.9%5370.841.9K
$88.00Nov 209.9510.25$10.103.0%1970.69273
$88.00Oct 307.908.15$8.033.1%1260.753.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 3013.3513.65$13.502.2%390.85771
$105.00Nov 2013.2513.55$13.402.2%520.6910.1K
$98.00Nov 208.408.60$8.502.4%120.55120
$103.00Oct 3010.0010.25$10.132.5%840.75387
$105.00Oct 3011.6011.90$11.752.6%1620.803.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.67, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 300.340.39$0.3713.5%1240.072.0K
$112.00Oct 300.390.44$0.4211.9%1330.092.3K
$111.00Oct 300.460.51$0.4910.2%1.7K0.102.8K
$110.00Oct 300.550.59$0.577.0%2.2K0.1138.0K
$109.00Oct 300.610.71$0.6615.2%1400.122.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.250.28$0.2711.1%6.4K0.0612.2K
$81.00Oct 300.310.37$0.3417.6%7490.07923
$82.00Oct 300.400.48$0.4418.2%2.1K0.092.6K
$83.00Oct 300.550.60$0.578.8%6280.111.2K
$84.00Oct 300.700.76$0.738.2%4220.133.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 3015.6517.45$16.5510.9%340.975
$76.00Oct 3017.5519.30$18.439.5%220.969
$79.00Oct 3014.6516.40$15.5211.3%100.954
$80.00Oct 3014.1515.15$14.656.8%1.2K0.941.8K
$81.00Oct 3012.8514.55$13.7012.4%70.9323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 3018.1519.95$19.059.4%580.91321
$112.00Oct 3017.2519.00$18.139.7%520.90316
$111.00Oct 3016.8518.00$17.436.6%120.89276
$113.00Nov 618.7020.00$19.356.7%90.88103
$110.00Oct 3016.0016.45$16.232.8%1150.885.5K

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 102.0K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 302.162.25$2.214.1%7.7K0.3329.8K
$110.00Nov 201.992.09$2.044.9%6.9K0.2336.8K
$95.00Oct 303.904.10$4.005.0%5.5K0.5011.5K
$94.00Oct 304.354.60$4.475.6%2.3K0.543.3K
$100.00Nov 204.304.50$4.404.5%2.3K0.4136.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.250.28$0.2711.1%6.4K0.0612.2K
$82.00Oct 300.400.48$0.4418.2%2.1K0.092.6K
$80.00Nov 130.901.02$0.9612.5%1.8K0.132.6K
$85.00Oct 300.860.93$0.907.8%1.7K0.1610.7K
$93.00Oct 303.453.70$3.587.0%1.6K0.423.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 138.0%, max 150.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 30Dec 4152.7%60.9%150.9%2474.6K
$91.00Oct 30Dec 4151.4%60.7%149.3%1382.5K
$93.00Oct 30Dec 4149.9%60.6%147.4%1.1K4.3K
$90.00Oct 30Dec 4148.0%60.0%146.8%61618.5K
$88.00Oct 30Dec 4147.1%60.2%144.4%1273.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 30Dec 4152.5%60.9%150.5%7384.6K
$91.00Oct 30Dec 4151.2%60.7%148.9%7043.0K
$93.00Oct 30Dec 4149.9%60.6%147.4%1.6K3.0K
$90.00Oct 30Dec 4147.8%60.0%146.5%1.4K8.5K
$88.00Oct 30Dec 4147.2%60.2%144.5%56310.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 2.33, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$84.00Nov 27$0.45$0.55$0.4579%1.22$83.45
$98.00$99.00Nov 27$0.12$0.88$0.1245%7.33$98.12
$82.00$84.00Dec 4$1.28$0.72$1.2878%0.56$83.28
$105.00$110.00Nov 20$0.98$4.02$0.9831%4.10$105.98
$87.00$88.00Nov 27$0.47$0.53$0.4770%1.13$87.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Dec 4$0.30$0.70$0.3066%2.33$104.70
$104.00$103.00Nov 13$0.48$0.52$0.4870%1.08$103.52
$110.00$109.00Nov 6$0.65$0.35$0.6584%0.54$109.35
$97.00$96.00Dec 4$0.33$0.67$0.3352%2.03$96.67
$110.00$109.00Nov 13$0.64$0.36$0.6480%0.56$109.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.96, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Dec 4$0.58$0.58$0.4250%1.38$96.58
$109.00$110.00Dec 4$0.33$0.33$0.6773%0.49$109.33
$103.00$104.00Nov 27$0.41$0.41$0.5964%0.69$103.41
$97.00$98.00Nov 27$0.52$0.52$0.4852%1.08$97.52
$105.00$106.00Dec 4$0.37$0.37$0.6366%0.59$105.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$80.00Dec 4$0.49$0.49$0.5180%0.96$80.51
$86.00$85.00Nov 27$0.54$0.54$0.4672%1.17$85.46
$84.00$83.00Nov 27$0.46$0.46$0.5477%0.85$83.54
$91.00$90.00Nov 20$0.57$0.57$0.4362%1.33$90.43
$94.00$93.00Dec 4$0.65$0.65$0.3554%1.86$93.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.87, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Oct 30Nov 6$0.87152.7%86.4%
$100.00Oct 30Nov 6$0.85152.3%86.6%
$97.00Oct 30Nov 6$0.95150.6%85.4%
$92.00Oct 30Nov 6$0.90152.7%87.7%
$98.00Oct 30Nov 6$0.91152.9%88.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Oct 30Nov 6$0.77152.7%86.5%
$100.00Oct 30Nov 6$0.77152.2%86.6%
$97.00Oct 30Nov 6$0.92150.6%85.6%
$92.00Oct 30Nov 6$0.83152.5%87.6%
$93.00Oct 30Nov 6$0.85149.9%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 9.03% of stock, avg 13.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Oct 30$4.47$4.05$8.52$85.48$102.529.03%
$93.00Oct 30$4.95$3.58$8.53$84.47$101.539.04%
$95.00Oct 30$4.00$4.60$8.60$86.40$103.609.11%
$92.00Oct 30$5.53$3.10$8.63$83.37$100.639.15%
$91.00Oct 30$6.08$2.67$8.75$82.25$99.759.27%
$96.00Oct 30$3.58$5.18$8.76$87.24$104.769.28%
$97.00Oct 30$3.18$5.78$8.96$88.04$105.969.50%
$90.00Oct 30$6.68$2.30$8.98$81.02$98.989.52%
$89.00Oct 30$7.30$1.94$9.24$79.76$98.249.79%
$98.00Oct 30$2.84$6.43$9.27$88.73$107.279.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.78% of stock, avg 10.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Oct 30$2.21$2.30$4.51$85.49$104.51
$100.00$91.00Oct 30$2.21$2.67$4.88$86.12$104.88
$99.00$90.00Oct 30$2.51$2.30$4.81$85.19$103.81
$99.00$91.00Oct 30$2.51$2.67$5.18$85.82$104.18
$98.00$90.00Oct 30$2.84$2.30$5.14$84.86$103.14
$100.00$92.00Oct 30$2.21$3.10$5.31$86.69$105.31
$98.00$91.00Oct 30$2.84$2.67$5.51$85.49$103.51
$99.00$92.00Oct 30$2.51$3.10$5.61$86.39$104.61
$98.00$92.00Oct 30$2.84$3.10$5.94$86.06$103.94
$97.00$90.00Oct 30$3.18$2.30$5.48$84.52$102.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 2.70, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86104/105Nov 27$0.73$0.2739%2.70$85.27$104.73
80/81104/105Dec 4$0.64$0.3645%1.78$80.36$104.64
83/84104/105Nov 27$0.65$0.3544%1.86$83.35$104.65
86/87103/104Nov 20$0.70$0.3037%2.33$86.30$103.70
86/87103/104Nov 13$0.66$0.3441%1.94$86.34$103.66
77/78103/104Nov 13$0.46$0.5459%0.85$77.54$103.46
80/81103/104Nov 13$0.51$0.4953%1.04$80.49$103.51
87/88103/104Nov 13$0.66$0.3438%1.94$87.34$103.66
83/84103/104Nov 13$0.56$0.4448%1.27$83.44$103.56
87/88102/103Nov 6$0.62$0.3841%1.63$87.38$102.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$95.00$96.00Oct 30$0.05$0.958%19.00
$90.00$91.00$92.00Oct 30$0.05$0.957%19.00
$98.00$99.00$100.00Nov 6$0.05$0.956%19.00
$96.00$97.00$98.00Oct 30$0.06$0.947%15.67
$100.00$101.00$102.00Oct 30$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$97.00$98.00$99.00Oct 30$0.05$0.957%19.00
$95.00$96.00$97.00Nov 6$0.05$0.956%19.00
$90.00$91.00$92.00Oct 30$0.06$0.948%15.67
$99.00$100.00$101.00Nov 13$0.05$0.955%19.00
$105.00$106.00$107.00Oct 30$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.06, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$1.06$3.94
$112.00$113.001:2Oct 30-$0.32$0.68
$111.00$112.001:2Oct 30-$0.35$0.65
$110.00$111.001:2Oct 30-$0.41$0.59
$109.00$110.001:2Oct 30-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$76.001:2Oct 30-$0.10$0.90
$79.00$78.001:2Oct 30-$0.09$0.91
$78.00$77.001:2Oct 30-$0.13$0.87
$80.00$79.001:2Oct 30-$0.15$0.85
$81.00$80.001:2Oct 30-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 6.89%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Dec 4$6.500.501.7%6.89%8.63%514
$105.00Dec 4$3.700.3411.3%3.92%15.20%4477
$95.00Dec 4$6.950.520.7%7.37%8.04%5760
$99.00Dec 4$5.150.444.9%5.46%10.38%212
$98.00Dec 4$5.500.463.9%5.83%9.69%213
$100.00Dec 4$4.800.426.0%5.09%11.06%112276
$101.00Dec 4$4.500.407.0%4.77%11.81%--20
$102.00Dec 4$4.200.388.1%4.45%12.55%--50
$103.00Dec 4$3.900.379.2%4.13%13.29%743
$104.00Dec 4$3.650.3510.2%3.87%14.08%5788

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,595
Total Puts 89,266
Put/Call Ratio 0.62
Net Difference 55,329

Prior's Put/Call Breakdown

Total Calls 200,638
Total Puts 98,269
Put/Call Ratio 0.49
Net Difference 102,369

Prior 7-Day Put/Call Summary

Total Calls 2,513,983
Total Puts 1,359,894
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All