Tour v528
INTC
INTEL CORP
$109.98 +8.84%
(9/17 10:00) ◀
|
Thursday, September 17, 2026 (11:00am)
January 2026
|
▶ (9/17 12:00)
◀ 9/17 11:00 ▶

Option Volume

Detail
ℹ
Current (09/17 11:00am) 653,451
Calls: 462,531 (71%)
Puts: 190,920 (29%)
Prior (09/16) 463,933
Calls: 336,033 (72%)
Puts: 127,900 (28%)
Current vs Prior +40.85%
Calls: +37.64% (Calls)
Puts: +49.27% (Puts)
Prior 7-Day Total 6,274,060
Calls: 4,074,158 (65%)
Puts: 2,199,902 (35%)
Prior 7-Day Average 896,294
Calls: 582,022 (65%)
Puts: 314,271 (35%)
Current vs Prior 7-Day Avg -27.09%
Calls: -20.53%
Puts: -39.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 11:00am) $311.99M
Calls: $273.94M (88%)
Puts: $38.05M (12%)
Prior (09/16) $110.30M
Calls: $83.59M (76%)
Puts: $26.70M (24%)
Current vs Prior +182.87%
Calls: +227.70%
Puts: +42.50%
Prior 7-Day Total $2.14B
Calls: $1.55B (72%)
Puts: $589.96M (28%)
Prior 7-Day Average $305.86M
Calls: $221.58M (72%)
Puts: $84.28M (28%)
Current vs Prior 7-Day Avg +2.00%
Calls: +23.63%
Puts: -54.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 11:00am) 0.41
Prior (09/16) 0.38
Current vs Prior +8.45%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -26.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 11:00am) 6,394,922
Calls: 3,275,587 (51%)
Puts: 3,119,335 (49%)
Prior (09/16) 6,372,343
Calls: 3,255,103 (51%)
Puts: 3,117,240 (49%)
Current vs Prior +0.35%
Prior 7-Day Total 43,899,687
Calls: 22,476,469 (51%)
Puts: 21,423,218 (49%)
Prior 7-Day Average 6,271,383
Calls: 3,210,924 (51%)
Puts: 3,060,459 (49%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.12% | 5.62%4.12% | 8.60%4.12% | 17.12%
Prior 5.02% | 6.03%5.02% | 8.61%1.04% | 17.00%
Current vs Prior -17.91% | -6.76%-17.91% | -0.09%+296.39% | +0.70%
Prior 7-Day Avg 4.10% | 6.02%4.55% | 8.86%5.93% | 17.36%
Current vs 7-Day Avg +0.54% | -6.59%-9.45% | -2.95%-30.55% | -1.37%
Prior 7-Day Eod 5.02% | 6.03%5.03% | 8.57%1.60% | 15.34%
Current vs 7-Day Eod -17.91% | -6.76%-18.16% | +0.34%+156.76% | +11.61%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 3.47%
Calls: 1.58% | 4.44%
Puts: 1.50% | 2.50%
Prior 7.92% | 2.84%
Calls: 6.52% | 2.33%
Puts: 9.33% | 3.35%
Current vs Prior -80.56% | +22.18%
Prior 7-Day Avg 4.29% | 3.15%
Calls: 4.26% | 3.10%
Puts: 4.33% | 3.21%
Current vs 7-Day Avg -64.11% | +10.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($273.94M) vs puts ($38.05M). Massive premium surge with dollar volume up 183% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (462,531 calls vs 190,920 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 606 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 2522.1522.30$22.230.7%170.97556
$88.00Sep 2122.0022.15$22.080.7%11.0043
$88.00Sep 1821.9522.10$22.030.7%491.00343
$89.00Sep 2121.0021.15$21.080.7%51.0018
$89.00Sep 1820.9521.10$21.030.7%160.99506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 2119.9520.10$20.020.7%20.98--
$129.00Sep 2118.9519.10$19.020.8%10.98--
$125.00Oct 917.2517.40$17.330.9%10.7419
$130.00Oct 1622.1022.30$22.200.9%2070.771.1K
$130.00Oct 921.4521.65$21.550.9%--0.8019

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 180.060.07$0.0714.3%5000.0351
$121.00Sep 180.080.09$0.0911.1%5940.04200
$119.00Sep 180.160.17$0.175.9%7590.0795
$118.00Sep 180.220.23$0.234.3%1.8K0.09191
$117.00Sep 180.290.30$0.303.3%1.7K0.11247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.080.09$0.0911.1%5.5K0.0418.5K
$101.00Sep 180.110.12$0.128.3%3.1K0.052.5K
$102.00Sep 180.150.16$0.166.3%2.2K0.062.2K
$99.00Sep 180.060.07$0.0714.3%1.9K0.033.2K
$103.00Sep 180.210.22$0.224.5%4.7K0.091.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 2122.0022.15$22.080.7%11.0043
$89.00Sep 2121.0021.15$21.080.7%51.0018
$90.00Sep 2120.0020.15$20.080.7%121.0027
$91.00Sep 2119.0019.15$19.080.8%21.0032
$92.00Sep 2118.0018.15$18.080.8%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 1811.9512.15$12.051.7%241.00--
$123.00Sep 1812.9513.10$13.021.2%11.005
$124.00Sep 1813.9514.10$14.021.1%51.00--
$125.00Sep 1814.9515.10$15.021.0%41.00338
$126.00Sep 1815.9516.10$16.020.9%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 689 active (total vol 533.4K, top 47.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.002.02$2.011.0%47.1K0.5162.4K
$115.00Oct 24.004.15$4.083.7%21.5K0.4022.2K
$107.00Sep 183.803.90$3.852.6%16.5K0.743.5K
$108.00Sep 183.103.20$3.153.2%16.3K0.6710.9K
$105.00Sep 185.405.55$5.482.7%13.5K0.8527.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.420.44$0.434.7%13.4K0.1510.5K
$108.00Sep 181.121.14$1.131.8%12.3K0.3385
$106.00Sep 180.590.61$0.603.3%11.3K0.2067
$109.00Sep 181.511.53$1.521.3%10.9K0.41173
$107.00Sep 180.820.84$0.832.4%10.4K0.26124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 11.6%, max 21.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 18Oct 3081.3%71.1%14.4%13.7K27.5K
$106.00Sep 18Oct 3080.1%71.2%12.4%12.5K5.0K
$115.00Sep 18Oct 3084.1%75.1%12.0%13.5K21.1K
$114.00Sep 18Oct 3082.9%74.2%11.7%3.1K1.2K
$107.00Sep 18Oct 3079.2%70.9%11.6%16.5K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Sep 18Oct 981.5%67.2%21.3%6323
$105.00Sep 18Oct 3081.3%71.1%14.4%13.4K10.5K
$114.00Sep 18Oct 2382.9%73.5%12.8%13623
$106.00Sep 18Oct 3080.1%71.2%12.4%11.4K88
$115.00Sep 18Oct 3084.1%75.1%12.0%1082.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 2.65, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 30$1.37$3.63$1.3742%2.65$121.37
$120.00$125.00Oct 23$1.35$3.65$1.3540%2.70$121.35
$125.00$130.00Oct 30$1.18$3.82$1.1836%3.24$126.18
$110.00$115.00Oct 16$2.02$2.98$2.0254%1.48$112.02
$125.00$130.00Oct 23$1.08$3.92$1.0834%3.63$126.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$103.00$102.00Sep 30$0.22$0.78$0.2228%3.55$102.78
$116.00$115.00Sep 28$0.61$0.39$0.6166%0.64$115.39
$109.00$108.00Sep 28$0.40$0.60$0.4044%1.50$108.60
$98.00$97.00Sep 28$0.11$0.89$0.1114%8.09$97.89
$94.00$93.00Oct 30$0.20$0.80$0.2022%4.00$93.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$119.00Oct 30$0.50$0.50$0.5056%1.00$118.50
$115.00$116.00Oct 30$0.50$0.50$0.5052%1.00$115.50
$110.00$111.00Oct 30$0.53$0.53$0.4745%1.13$110.53
$115.00$116.00Sep 18$0.14$0.14$0.8681%0.16$115.14
$116.00$117.00Sep 18$0.10$0.10$0.9085%0.11$116.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$1.90$1.90$3.1064%0.61$103.10
$100.00$97.50Oct 16$0.73$0.73$1.7773%0.41$99.27
$92.00$90.00Oct 30$0.50$0.50$1.5080%0.33$91.50
$108.00$107.00Oct 30$0.55$0.55$0.4558%1.22$107.45
$95.00$94.00Oct 30$0.35$0.35$0.6576%0.54$94.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.80, cheapest $0.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Sep 18Sep 21$0.7880.1%60.8%
$109.00Sep 18Sep 21$0.8578.6%59.4%
$108.00Sep 18Sep 21$0.8078.8%59.6%
$111.00Sep 18Sep 21$0.8279.8%60.6%
$110.00Sep 18Sep 21$0.8378.7%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Sep 18Sep 21$0.7780.1%60.8%
$109.00Sep 18Sep 21$0.7978.6%59.4%
$108.00Sep 18Sep 21$0.7678.8%59.6%
$111.00Sep 18Sep 21$0.8279.8%60.6%
$110.00Sep 18Sep 21$0.8078.7%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 3.65% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 18$2.01$2.00$4.01$105.99$114.013.65%
$109.00Sep 18$2.53$1.52$4.05$104.95$113.053.68%
$111.00Sep 18$1.57$2.56$4.13$106.87$115.133.76%
$108.00Sep 18$3.15$1.13$4.28$103.72$112.283.89%
$112.00Sep 18$1.21$3.20$4.41$107.59$116.414.01%
$107.00Sep 18$3.85$0.83$4.68$102.32$111.684.26%
$113.00Sep 18$0.93$3.93$4.86$108.14$117.864.42%
$106.00Sep 18$4.60$0.60$5.20$100.80$111.204.73%
$114.00Sep 18$0.70$4.68$5.38$108.62$119.384.89%
$110.00Sep 21$2.84$2.80$5.64$104.36$115.645.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 1.04% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Sep 18$0.54$0.60$1.14$104.86$116.14
$114.00$106.00Sep 18$0.70$0.60$1.30$104.70$115.30
$115.00$107.00Sep 18$0.54$0.83$1.37$105.63$116.37
$114.00$107.00Sep 18$0.70$0.83$1.53$105.47$115.53
$113.00$106.00Sep 18$0.93$0.60$1.53$104.47$114.53
$113.00$107.00Sep 18$0.93$0.83$1.76$105.24$114.76
$115.00$108.00Sep 18$0.54$1.13$1.67$106.33$116.67
$114.00$108.00Sep 18$0.70$1.13$1.83$106.17$115.83
$113.00$108.00Sep 18$0.93$1.13$2.06$105.94$115.06
$112.00$106.00Sep 18$1.21$0.60$1.81$104.19$113.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 1.44, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
101/102117/118Sep 30$0.59$0.4140%1.44$101.41$117.59
92/93117/118Sep 30$0.43$0.5756%0.75$92.57$117.43
105/106119/120Sep 25$0.57$0.4341%1.33$105.43$119.57
102/103116/117Sep 28$0.58$0.4240%1.38$102.42$116.58
102/103119/120Oct 2$0.58$0.4240%1.38$102.42$119.58
102/103118/119Oct 2$0.60$0.4038%1.50$102.40$118.60
103/104119/120Sep 25$0.49$0.5148%0.96$103.51$119.49
104/105119/120Sep 23$0.45$0.5552%0.82$104.55$119.45
98/99116/117Sep 28$0.47$0.5350%0.89$98.53$116.47
104/105119/120Sep 25$0.52$0.4845%1.08$104.48$119.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 30$0.19$4.8111%25.32
$120.00$125.00$130.00Sep 28$0.29$4.7115%16.24
$120.00$125.00$130.00Oct 2$0.31$4.6915%15.13
$120.00$125.00$130.00Sep 30$0.32$4.6815%14.63
$120.00$125.00$130.00Oct 9$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 30$0.07$4.9311%70.43
$105.00$110.00$115.00Oct 16$0.48$4.5219%9.42
$120.00$125.00$130.00Oct 16$0.30$4.7013%15.67
$115.00$120.00$125.00Oct 16$0.38$4.6216%12.16
$115.00$120.00$125.00Oct 23$0.32$4.6813%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.28, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 28-$0.28$4.72
$120.00$125.001:2Sep 30-$0.56$4.44
$125.00$130.001:2Sep 28-$0.14$4.86
$125.00$130.001:2Sep 30-$0.35$4.65
$120.00$125.001:2Oct 2-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$117.001:2Oct 9-$5.17$2.83
$120.00$116.001:2Sep 21-$3.35$0.65
$89.00$88.001:2Sep 18$0.00$1.00
$100.00$99.001:2Sep 18-$0.05$0.95
$101.00$100.001:2Sep 18-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 6.64%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 30$7.300.429.1%6.64%15.75%9.7K289
$118.00Oct 30$7.900.447.3%7.18%14.48%1614
$115.00Oct 30$9.000.484.6%8.18%12.75%2.2K145
$125.00Oct 30$5.950.3613.7%5.41%19.07%11.1K331
$117.00Oct 30$8.050.466.4%7.32%13.70%63
$116.00Oct 30$8.400.475.5%7.64%13.11%633
$119.00Oct 30$7.250.438.2%6.59%14.79%611
$114.00Oct 30$9.150.493.7%8.32%11.97%3684
$110.00Oct 30$11.050.550.0%10.05%10.07%276277
$130.00Oct 30$4.850.3118.2%4.41%22.61%2.1K100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,531
Total Puts 190,920
Put/Call Ratio 0.41
Net Difference 271,611

Prior's Put/Call Breakdown

Total Calls 336,033
Total Puts 127,900
Put/Call Ratio 0.38
Net Difference 208,133

Prior 7-Day Put/Call Summary

Total Calls 4,074,158
Total Puts 2,199,902
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All