Tour v528
INTC
INTEL CORP
$108.91 +7.78%
(9/16 16:00) ◀
|
Thursday, September 17, 2026 (10:00am)
January 2026
|
▶ (9/17 11:00)
◀ 9/17 10:00 ▶

Option Volume

Detail
ℹ
Current (09/17 10:00am) 305,925
Calls: 227,032 (74%)
Puts: 78,893 (26%)
Prior (09/16) 317,745
Calls: 228,079 (72%)
Puts: 89,666 (28%)
Current vs Prior -3.72%
Calls: -0.46% (Calls)
Puts: -12.01% (Puts)
Prior 7-Day Total 6,163,614
Calls: 4,008,472 (65%)
Puts: 2,155,142 (35%)
Prior 7-Day Average 880,516
Calls: 572,638 (65%)
Puts: 307,877 (35%)
Current vs Prior 7-Day Avg -65.26%
Calls: -60.35%
Puts: -74.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 10:00am) $133.43M
Calls: $119.70M (90%)
Puts: $13.73M (10%)
Prior (09/16) $75.40M
Calls: $56.61M (75%)
Puts: $18.79M (25%)
Current vs Prior +76.96%
Calls: +111.44%
Puts: -26.93%
Prior 7-Day Total $2.21B
Calls: $1.60B (72%)
Puts: $607.65M (28%)
Prior 7-Day Average $315.57M
Calls: $228.76M (72%)
Puts: $86.81M (28%)
Current vs Prior 7-Day Avg -57.72%
Calls: -47.67%
Puts: -84.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 10:00am) 0.35
Prior (09/16) 0.39
Current vs Prior -11.61%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -38.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 10:00am) 6,394,922
Calls: 3,275,587 (51%)
Puts: 3,119,335 (49%)
Prior (09/16) 6,372,343
Calls: 3,255,103 (51%)
Puts: 3,117,240 (49%)
Current vs Prior +0.35%
Prior 7-Day Total 43,789,028
Calls: 22,459,141 (51%)
Puts: 21,329,887 (49%)
Prior 7-Day Average 6,255,575
Calls: 3,208,448 (51%)
Puts: 3,047,126 (49%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.34% | 5.67%4.34% | 8.55%4.34% | 16.89%
Prior 3.50% | 5.32%5.32% | 8.78%3.50% | 15.11%
Current vs Prior +24.08% | +6.44%-18.40% | -2.65%+24.08% | +11.80%
Prior 7-Day Avg 4.10% | 6.13%4.02% | 8.61%6.96% | 17.48%
Current vs 7-Day Avg +6.00% | -7.56%+7.92% | -0.68%-37.58% | -3.34%
Prior 7-Day Eod 3.50% | 5.32%5.03% | 8.57%1.60% | 15.34%
Current vs 7-Day Eod +24.08% | +6.44%-13.71% | -0.28%+170.73% | +10.14%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.18% | 3.83%
Calls: 1.54% | 4.50%
Puts: 2.82% | 3.17%
Prior 2.69% | 1.51%
Calls: 2.86% | 1.46%
Puts: 2.52% | 1.56%
Current vs Prior -18.96% | +153.64%
Prior 7-Day Avg 3.70% | 3.52%
Calls: 3.72% | 3.39%
Puts: 3.69% | 3.65%
Current vs 7-Day Avg -41.15% | +8.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($119.70M) vs puts ($13.73M). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (227,032 calls vs 78,893 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 564 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 1816.4516.55$16.500.6%140.993.9K
$87.50Sep 1821.4021.55$21.480.7%140.99776
$88.00Sep 1820.9021.05$20.980.7%80.99343
$89.00Sep 2119.9520.10$20.020.7%--0.9918
$89.00Sep 1819.9020.05$19.980.8%110.99506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1821.0021.15$21.080.7%21.00686
$129.00Sep 1820.0020.15$20.080.7%21.00--
$128.00Sep 1819.0019.15$19.080.8%61.00--
$127.00Sep 1818.0018.15$18.080.8%61.00--
$130.00Sep 2321.0521.25$21.150.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.110.12$0.128.3%2.8K0.0536.6K
$118.00Sep 180.190.21$0.2010.0%6110.08191
$119.00Sep 180.150.17$0.1612.5%3590.0695
$117.00Sep 180.260.28$0.277.4%6320.10247
$116.00Sep 180.340.36$0.355.7%5730.121.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.120.14$0.1315.4%3.1K0.0518.5K
$99.00Sep 180.090.10$0.1010.0%1.3K0.043.2K
$101.00Sep 180.170.19$0.1811.1%2.1K0.072.5K
$98.00Sep 180.070.08$0.0812.5%9810.033.4K
$102.00Sep 180.240.26$0.258.0%1.4K0.092.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 1821.4021.55$21.480.7%140.99776
$88.00Sep 1820.9021.05$20.980.7%80.99343
$89.00Sep 1819.9020.05$19.980.8%110.99506
$90.00Sep 1818.9019.05$18.980.8%3060.997.0K
$91.00Sep 1817.9018.05$17.980.8%50.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 1813.0013.20$13.101.5%141.00--
$124.00Sep 1815.0015.20$15.101.3%51.00--
$125.00Sep 1816.0016.20$16.101.2%11.00338
$127.00Sep 1818.0018.15$18.080.8%61.00--
$128.00Sep 1819.0019.15$19.080.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 259.3K, top 26.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.641.67$1.651.8%26.0K0.4462.4K
$115.00Oct 23.553.65$3.602.8%19.0K0.3822.2K
$108.00Sep 182.582.62$2.601.5%12.2K0.5810.9K
$107.00Sep 183.153.25$3.203.1%11.0K0.663.5K
$105.00Sep 184.554.70$4.633.2%10.7K0.7927.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.660.68$0.673.0%6.1K0.2110.5K
$106.00Sep 180.910.93$0.922.2%5.7K0.2867
$107.00Sep 181.211.25$1.233.3%5.0K0.34124
$109.00Sep 182.102.16$2.132.8%3.4K0.49173
$100.00Sep 180.120.14$0.1315.4%3.1K0.0518.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 18.6%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Sep 18Oct 3084.2%70.2%19.9%1.9K9.5K
$115.00Sep 18Oct 3088.4%74.2%19.2%5.6K21.1K
$114.00Sep 18Oct 3087.5%74.3%17.8%8661.2K
$105.00Sep 18Oct 3082.8%70.4%17.7%10.8K27.5K
$106.00Sep 18Oct 3082.3%70.2%17.2%10.5K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Sep 18Oct 982.2%62.3%31.8%2.2K89
$113.00Sep 18Oct 286.4%67.0%28.9%21127
$111.00Sep 18Oct 284.4%66.5%26.9%6448
$114.00Sep 18Oct 2387.5%72.6%20.5%3823
$104.00Sep 18Oct 3084.2%70.2%19.9%2.9K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 4.62, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 23$0.89$4.11$0.8932%4.62$125.89
$120.00$125.00Oct 30$1.35$3.65$1.3541%2.70$121.35
$125.00$130.00Oct 30$1.10$3.90$1.1035%3.55$126.10
$110.00$115.00Oct 16$1.90$3.10$1.9052%1.63$111.90
$120.00$125.00Oct 16$1.04$3.96$1.0434%3.81$121.04
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$110.00Oct 2$0.43$0.57$0.4352%1.33$110.57
$108.00$107.00Oct 9$0.42$0.58$0.4244%1.38$107.58
$107.00$106.00Oct 9$0.40$0.60$0.4042%1.50$106.60
$97.00$96.00Sep 28$0.12$0.88$0.1214%7.33$96.88
$102.00$101.00Sep 28$0.23$0.77$0.2325%3.35$101.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 0.65, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$117.00Oct 2$0.36$0.36$0.6465%0.56$116.36
$113.00$114.00Oct 2$0.43$0.43$0.5758%0.75$113.43
$118.00$119.00Sep 23$0.18$0.18$0.8280%0.22$118.18
$110.00$111.00Sep 23$0.45$0.45$0.5552%0.82$110.45
$127.00$130.00Sep 23$0.11$0.11$2.8994%0.04$127.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$1.97$1.97$3.0362%0.65$103.03
$92.00$90.00Oct 30$0.54$0.54$1.4679%0.37$91.46
$97.50$95.00Oct 16$0.65$0.65$1.8576%0.35$96.85
$100.00$97.50Oct 16$0.75$0.75$1.7572%0.43$99.25
$108.00$106.00Sep 28$0.93$0.93$1.0756%0.87$107.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.69, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Sep 18Sep 21$0.6485.3%61.8%
$111.00Sep 18Sep 21$0.7084.4%61.3%
$110.00Sep 18Sep 21$0.7383.3%60.9%
$108.00Sep 18Sep 21$0.7382.2%59.9%
$107.00Sep 18Sep 21$0.7381.9%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Sep 18Sep 21$0.6585.3%61.8%
$111.00Sep 18Sep 21$0.6784.4%61.1%
$110.00Sep 18Sep 21$0.6783.3%60.7%
$108.00Sep 18Sep 21$0.6982.2%59.9%
$107.00Sep 18Sep 21$0.6881.9%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 3.87% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Sep 18$2.09$2.13$4.22$104.78$113.223.87%
$108.00Sep 18$2.60$1.65$4.25$103.75$112.253.90%
$110.00Sep 18$1.65$2.71$4.36$105.64$114.364.00%
$107.00Sep 18$3.20$1.23$4.43$102.57$111.434.07%
$111.00Sep 18$1.29$3.33$4.62$106.38$115.624.24%
$106.00Sep 18$3.90$0.92$4.82$101.18$110.824.43%
$112.00Sep 18$1.01$4.03$5.04$106.96$117.044.63%
$105.00Sep 18$4.63$0.67$5.30$99.70$110.304.87%
$113.00Sep 18$0.77$4.83$5.60$107.40$118.605.14%
$109.00Sep 21$2.82$2.84$5.66$103.34$114.665.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 1.17% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$105.00Sep 18$0.60$0.67$1.27$103.73$115.27
$113.00$105.00Sep 18$0.77$0.67$1.44$103.56$114.44
$114.00$106.00Sep 18$0.60$0.92$1.52$104.48$115.52
$113.00$106.00Sep 18$0.77$0.92$1.69$104.31$114.69
$112.00$105.00Sep 18$1.01$0.67$1.68$103.32$113.68
$112.00$106.00Sep 18$1.01$0.92$1.93$104.07$113.93
$114.00$107.00Sep 18$0.60$1.23$1.83$105.17$115.83
$113.00$107.00Sep 18$0.77$1.23$2.00$105.00$115.00
$111.00$105.00Sep 18$1.29$0.67$1.96$103.04$112.96
$112.00$107.00Sep 18$1.01$1.23$2.24$104.76$114.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 1.44, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
101/102118/119Oct 2$0.59$0.4141%1.44$101.41$118.59
99/100118/119Oct 2$0.54$0.4646%1.17$99.46$118.54
103/104118/119Sep 23$0.46$0.5452%0.85$103.54$118.46
97/98118/119Oct 2$0.48$0.5250%0.92$97.52$118.48
104/105118/119Sep 23$0.49$0.5149%0.96$104.51$118.49
101/102118/119Sep 23$0.38$0.6259%0.61$101.62$118.38
94/95118/119Oct 2$0.42$0.5855%0.72$94.58$118.42
102/103118/119Sep 23$0.41$0.5956%0.69$102.59$118.41
99/100118/119Sep 23$0.32$0.6865%0.47$99.68$118.32
96/97118/119Oct 2$0.45$0.5552%0.82$96.55$118.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 9$0.21$4.7914%22.81
$120.00$125.00$130.00Sep 28$0.22$4.7814%21.73
$120.00$125.00$130.00Oct 16$0.19$4.8113%25.32
$110.00$115.00$120.00Oct 16$0.39$4.6118%11.82
$120.00$125.00$130.00Sep 30$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 23$0.11$4.8914%44.45
$115.00$120.00$125.00Oct 30$0.23$4.7712%20.74
$110.00$115.00$120.00Oct 16$0.39$4.6118%11.82
$110.00$115.00$120.00Oct 30$0.28$4.7213%16.86
$122.00$124.00$126.00Sep 21$0.05$1.958%39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-1.27, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 28-$0.24$4.76
$120.00$125.001:2Sep 30-$0.42$4.58
$120.00$125.001:2Oct 2-$0.57$4.43
$125.00$130.001:2Sep 28-$0.07$4.93
$125.00$130.001:2Sep 30-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$110.001:2Sep 28-$1.27$4.73
$125.00$117.001:2Oct 9-$5.55$2.45
$101.00$100.001:2Sep 18-$0.08$0.92
$96.00$95.001:2Sep 21-$0.06$0.94
$99.00$98.001:2Sep 18-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 7.48%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Oct 30$8.150.466.5%7.48%13.99%533
$119.00Oct 30$7.150.429.3%6.57%15.83%511
$120.00Oct 30$6.850.4110.2%6.29%16.47%52289
$115.00Oct 30$8.500.475.6%7.80%13.40%59145
$117.00Oct 30$7.800.447.4%7.16%14.59%53
$118.00Oct 30$7.450.438.3%6.84%15.19%914
$113.00Oct 30$9.250.503.8%8.49%12.25%2114
$114.00Oct 30$8.850.484.7%8.13%12.80%1984
$112.00Oct 30$9.650.512.8%8.86%11.70%1229
$125.00Oct 30$5.550.3514.8%5.10%19.87%10.4K331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,032
Total Puts 78,893
Put/Call Ratio 0.35
Net Difference 148,139

Prior's Put/Call Breakdown

Total Calls 228,079
Total Puts 89,666
Put/Call Ratio 0.39
Net Difference 138,413

Prior 7-Day Put/Call Summary

Total Calls 4,008,472
Total Puts 2,155,142
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All