Tour v528
INTC
INTEL CORP
$110.89 +9.74%
(9/17 11:00) ◀
|
Thursday, September 17, 2026 (12:00pm)
January 2026
|
▶ (9/17 13:00)
◀ 9/17 12:00 ▶

Option Volume

Detail
ℹ
Current (09/17 12:00pm) 920,062
Calls: 625,049 (68%)
Puts: 295,013 (32%)
Prior (09/16) 565,752
Calls: 403,524 (71%)
Puts: 162,228 (29%)
Current vs Prior +62.63%
Calls: +54.90% (Calls)
Puts: +81.85% (Puts)
Prior 7-Day Total 6,274,060
Calls: 4,074,158 (65%)
Puts: 2,199,902 (35%)
Prior 7-Day Average 896,294
Calls: 582,022 (65%)
Puts: 314,271 (35%)
Current vs Prior 7-Day Avg +2.65%
Calls: +7.39%
Puts: -6.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 12:00pm) $446.48M
Calls: $380.98M (85%)
Puts: $65.50M (15%)
Prior (09/16) $142.76M
Calls: $112.54M (79%)
Puts: $30.22M (21%)
Current vs Prior +212.74%
Calls: +238.52%
Puts: +116.76%
Prior 7-Day Total $2.14B
Calls: $1.55B (72%)
Puts: $589.96M (28%)
Prior 7-Day Average $305.86M
Calls: $221.58M (72%)
Puts: $84.28M (28%)
Current vs Prior 7-Day Avg +45.97%
Calls: +71.93%
Puts: -22.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 12:00pm) 0.47
Prior (09/16) 0.40
Current vs Prior +17.40%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -16.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 12:00pm) 6,394,922
Calls: 3,275,587 (51%)
Puts: 3,119,335 (49%)
Prior (09/16) 6,372,343
Calls: 3,255,103 (51%)
Puts: 3,117,240 (49%)
Current vs Prior +0.35%
Prior 7-Day Total 43,899,687
Calls: 22,476,469 (51%)
Puts: 21,423,218 (49%)
Prior 7-Day Average 6,271,383
Calls: 3,210,924 (51%)
Puts: 3,060,459 (49%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.97% | 5.48%3.97% | 8.48%3.97% | 17.16%
Prior 5.02% | 6.03%5.02% | 8.61%1.04% | 17.00%
Current vs Prior -20.92% | -9.02%-20.92% | -1.54%+281.86% | +0.94%
Prior 7-Day Avg 4.10% | 6.02%4.55% | 8.86%5.93% | 17.36%
Current vs 7-Day Avg -3.14% | -8.86%-12.77% | -4.36%-33.10% | -1.14%
Prior 7-Day Eod 5.02% | 6.03%5.03% | 8.57%1.60% | 15.34%
Current vs 7-Day Eod -20.92% | -9.02%-21.16% | -1.11%+147.34% | +11.87%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 2.78%
Calls: 2.07% | 3.08%
Puts: 0.50% | 2.47%
Prior 7.92% | 2.84%
Calls: 6.52% | 2.33%
Puts: 9.33% | 3.35%
Current vs Prior -83.84% | -2.11%
Prior 7-Day Avg 4.29% | 3.15%
Calls: 4.26% | 3.10%
Puts: 4.33% | 3.21%
Current vs 7-Day Avg -70.17% | -11.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($380.98M) vs puts ($65.50M). Massive premium surge with dollar volume up 213% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (625,049 calls vs 295,013 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 604 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 922.8022.95$22.880.7%100.9260
$89.00Oct 222.4022.55$22.480.7%420.94252
$90.00Oct 1622.3522.50$22.430.7%7160.8910.6K
$89.00Sep 2121.8522.00$21.930.7%60.9918
$90.00Oct 221.4521.60$21.530.7%1580.94784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Sep 181.981.99$1.990.5%2.1K0.5025
$110.00Sep 181.501.51$1.510.7%15.5K0.4117.3K
$133.00Sep 2522.3022.45$22.380.7%30.94--
$132.00Sep 2121.0521.20$21.130.7%11.00--
$120.00Oct 1613.6013.70$13.650.7%2220.621.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 94 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 180.100.12$0.1118.2%9760.05200
$123.00Sep 180.050.06$0.0616.7%3870.0346
$120.00Sep 180.140.15$0.156.7%9.5K0.0636.6K
$119.00Sep 180.190.20$0.205.0%1.2K0.0895
$118.00Sep 180.260.28$0.277.4%2.1K0.11191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 180.100.11$0.119.1%3.0K0.042.2K
$103.00Sep 180.140.15$0.156.7%5.9K0.061.8K
$104.00Sep 180.190.20$0.205.0%5.2K0.08983
$101.00Sep 180.080.09$0.0911.1%3.3K0.042.5K
$105.00Sep 180.270.28$0.283.6%17.9K0.1110.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 2522.0022.20$22.100.9%231.00159
$90.00Sep 2521.0521.20$21.130.7%811.001.8K
$89.00Sep 1821.8022.00$21.900.9%171.00506
$90.00Sep 1820.8021.00$20.901.0%4750.997.0K
$91.00Sep 1819.8520.00$19.930.8%170.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Sep 1812.1012.25$12.181.2%11.005
$124.00Sep 1813.0513.25$13.151.5%141.00--
$125.00Sep 1814.0514.25$14.151.4%201.00338
$126.00Sep 1815.0515.20$15.131.0%151.00--
$127.00Sep 1816.0516.20$16.130.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 706 active (total vol 731.5K, top 63.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.382.43$2.412.1%63.4K0.5962.4K
$112.00Sep 181.461.48$1.471.4%33.9K0.422.5K
$115.00Oct 24.354.45$4.402.3%24.2K0.4222.2K
$120.00Oct 164.905.00$4.952.0%18.2K0.3824.5K
$115.00Sep 180.630.65$0.643.1%17.7K0.2320.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 180.790.80$0.801.3%24.7K0.2685
$105.00Sep 180.270.28$0.283.6%17.9K0.1110.5K
$109.00Sep 181.101.11$1.110.9%17.4K0.33173
$110.00Sep 181.501.51$1.510.7%15.5K0.4117.3K
$106.00Sep 180.390.40$0.402.5%15.0K0.1567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 9.8%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Sep 18Oct 3079.2%70.5%12.3%12.9K5.0K
$116.00Sep 18Oct 3082.9%74.5%11.4%2.1K1.6K
$107.00Sep 18Oct 3078.1%70.6%10.6%16.7K3.5K
$111.00Sep 18Oct 3077.7%70.8%9.8%12.8K1.3K
$115.00Sep 18Oct 3081.6%74.4%9.7%20.0K21.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Sep 18Oct 282.9%67.9%22.2%10515
$106.00Sep 18Oct 3079.2%70.5%12.3%15.0K88
$107.00Sep 18Oct 3078.1%70.6%10.6%13.6K136
$111.00Sep 18Oct 3077.7%70.8%9.8%2.1K25
$115.00Sep 18Oct 3081.6%74.4%9.7%1642.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 2.45, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 30$1.45$3.55$1.4543%2.45$121.45
$120.00$125.00Oct 23$1.38$3.62$1.3841%2.62$121.38
$125.00$130.00Oct 30$1.20$3.80$1.2037%3.17$126.20
$125.00$130.00Oct 23$1.10$3.90$1.1035%3.55$126.10
$110.00$115.00Oct 16$2.10$2.90$2.1056%1.38$112.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$107.00Sep 28$0.30$0.70$0.3038%2.33$107.70
$99.00$98.00Sep 30$0.10$0.90$0.1017%9.00$98.90
$106.00$105.00Sep 30$0.28$0.72$0.2833%2.57$105.72
$114.00$113.00Oct 2$0.52$0.48$0.5255%0.92$113.48
$116.00$115.00Sep 28$0.62$0.38$0.6264%0.61$115.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$112.00Sep 28$0.62$0.62$0.3848%1.63$111.62
$114.00$115.00Sep 30$0.42$0.42$0.5856%0.72$114.42
$118.00$120.00Sep 28$0.54$0.54$1.4669%0.37$118.54
$125.00$130.00Sep 28$0.52$0.52$4.4883%0.12$125.52
$112.00$113.00Sep 25$0.45$0.45$0.5552%0.82$112.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$2.35$2.35$2.6556%0.89$107.65
$105.00$100.00Oct 16$1.78$1.78$3.2266%0.55$103.22
$107.00$106.00Sep 28$0.52$0.52$0.4864%1.08$106.48
$106.00$105.00Oct 9$0.48$0.48$0.5264%0.92$105.52
$97.50$95.00Oct 16$0.58$0.58$1.9279%0.30$96.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.82, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Sep 18Sep 21$0.8179.1%59.9%
$112.00Sep 18Sep 21$0.8378.3%59.8%
$110.00Sep 18Sep 21$0.8476.6%58.3%
$111.00Sep 18Sep 21$0.8477.7%59.4%
$109.00Sep 18Sep 21$0.7976.5%58.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Sep 18Sep 21$0.8079.1%59.9%
$112.00Sep 18Sep 21$0.8478.3%59.8%
$110.00Sep 18Sep 21$0.8276.6%58.3%
$111.00Sep 18Sep 21$0.8477.7%59.4%
$109.00Sep 18Sep 21$0.7876.5%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 3.51% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Sep 18$1.90$1.99$3.89$107.11$114.893.51%
$110.00Sep 18$2.41$1.51$3.92$106.08$113.923.54%
$112.00Sep 18$1.47$2.56$4.03$107.97$116.033.63%
$109.00Sep 18$3.04$1.11$4.15$104.85$113.153.74%
$113.00Sep 18$1.13$3.20$4.33$108.67$117.333.90%
$108.00Sep 18$3.70$0.80$4.50$103.50$112.504.06%
$114.00Sep 18$0.86$3.95$4.81$109.19$118.814.34%
$107.00Sep 18$4.47$0.56$5.03$101.97$112.034.54%
$115.00Sep 18$0.64$4.75$5.39$109.61$120.394.86%
$111.00Sep 21$2.74$2.83$5.57$105.43$116.575.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.95% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Sep 18$0.49$0.56$1.05$105.95$117.05
$115.00$107.00Sep 18$0.64$0.56$1.20$105.80$116.20
$116.00$108.00Sep 18$0.49$0.80$1.29$106.71$117.29
$115.00$108.00Sep 18$0.64$0.80$1.44$106.56$116.44
$114.00$107.00Sep 18$0.86$0.56$1.42$105.58$115.42
$114.00$108.00Sep 18$0.86$0.80$1.66$106.34$115.66
$116.00$109.00Sep 18$0.49$1.11$1.60$107.40$117.60
$115.00$109.00Sep 18$0.64$1.11$1.75$107.25$116.75
$113.00$107.00Sep 18$1.13$0.56$1.69$105.31$114.69
$114.00$109.00Sep 18$0.86$1.11$1.97$107.03$115.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 0.82, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
96/97119/120Sep 30$0.45$0.5555%0.82$96.55$119.45
100/101119/120Sep 30$0.52$0.4848%1.08$100.48$119.52
96/97118/119Sep 30$0.46$0.5453%0.85$96.54$118.46
97/98119/120Sep 30$0.45$0.5554%0.82$97.55$119.45
100/101118/119Sep 30$0.53$0.4745%1.13$100.47$118.53
106/107118/119Sep 25$0.61$0.3937%1.56$106.39$118.61
106/107119/120Sep 25$0.58$0.4239%1.38$106.42$119.58
97/98118/119Sep 30$0.46$0.5451%0.85$97.54$118.46
106/107120/121Sep 25$0.55$0.4542%1.22$106.45$120.55
101/102119/120Sep 30$0.51$0.4945%1.04$101.49$119.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 28$0.25$4.7516%19.00
$120.00$125.00$130.00Oct 9$0.30$4.7015%15.67
$120.00$125.00$130.00Oct 2$0.33$4.6716%14.15
$120.00$125.00$130.00Sep 30$0.36$4.6416%12.89
$120.00$125.00$130.00Oct 16$0.31$4.6914%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.25$4.7513%19.00
$110.00$115.00$120.00Oct 16$0.42$4.5818%10.90
$116.00$118.00$120.00Sep 21$0.09$1.9112%21.22
$120.00$125.00$130.00Oct 30$0.25$4.7511%19.00
$111.00$112.00$113.00Sep 18$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.34, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 28-$0.34$4.66
$120.00$125.001:2Sep 30-$0.58$4.42
$125.00$130.001:2Sep 28-$0.07$4.93
$125.00$130.001:2Sep 30-$0.37$4.63
$120.00$125.001:2Oct 2-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$89.001:2Sep 18$0.00$1.00
$101.00$100.001:2Sep 18-$0.05$0.95
$103.00$102.001:2Sep 18-$0.07$0.93
$102.00$101.001:2Sep 18-$0.07$0.93
$105.00$104.001:2Sep 18-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 7.53%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Oct 30$8.350.466.4%7.53%13.94%1614
$120.00Oct 30$7.700.438.2%6.94%15.16%9.9K289
$117.00Oct 30$8.700.475.5%7.85%13.36%123
$119.00Oct 30$8.000.447.3%7.21%14.53%811
$116.00Oct 30$9.050.484.6%8.16%12.77%3433
$125.00Oct 30$6.250.3712.7%5.64%18.36%11.4K331
$115.00Oct 30$9.450.493.7%8.52%12.23%2.2K145
$114.00Oct 30$9.800.512.8%8.84%11.64%3684
$113.00Oct 30$10.200.521.9%9.20%11.10%8114
$112.00Oct 30$10.650.541.0%9.60%10.61%46229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 625,049
Total Puts 295,013
Put/Call Ratio 0.47
Net Difference 330,036

Prior's Put/Call Breakdown

Total Calls 403,524
Total Puts 162,228
Put/Call Ratio 0.40
Net Difference 241,296

Prior 7-Day Put/Call Summary

Total Calls 4,074,158
Total Puts 2,199,902
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All