Tour v528
INTC
INTEL CORP
$101.05 +4.03%
$101.20 (+0.15%)🌙
as of 09/16 04:00 PM
(9/16 15:15) ◀
|
Wednesday, September 16, 2026 (4:00pm)
January 2026
|
▶ (9/17 10:00)
◀ 9/16 16:00 ▶

Option Volume

Detail
ℹ
Current (09/16 4:00pm) 1,084,430
Calls: 736,926 (68%)
Puts: 347,504 (32%)
Prior (09/15) 559,156
Calls: 354,957 (63%)
Puts: 204,199 (37%)
Current vs Prior +93.94%
Calls: +107.61% (Calls)
Puts: +70.18% (Puts)
Prior 7-Day Total 6,163,614
Calls: 4,008,472 (65%)
Puts: 2,155,142 (35%)
Prior 7-Day Average 880,516
Calls: 572,638 (65%)
Puts: 307,877 (35%)
Current vs Prior 7-Day Avg +23.16%
Calls: +28.69%
Puts: +12.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16 4:00pm) $249.12M
Calls: $187.73M (75%)
Puts: $61.39M (25%)
Prior (09/15) $185.81M
Calls: $101.59M (55%)
Puts: $84.22M (45%)
Current vs Prior +34.07%
Calls: +84.80%
Puts: -27.11%
Prior 7-Day Total $2.21B
Calls: $1.60B (72%)
Puts: $607.65M (28%)
Prior 7-Day Average $315.57M
Calls: $228.76M (72%)
Puts: $86.81M (28%)
Current vs Prior 7-Day Avg -21.06%
Calls: -17.94%
Puts: -29.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16 4:00pm) 0.47
Prior (09/15) 0.58
Current vs Prior -18.03%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -15.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16 4:00pm) 6,372,343
Calls: 3,255,103 (51%)
Puts: 3,117,240 (49%)
Prior (09/15) 6,270,987
Calls: 3,196,486 (51%)
Puts: 3,074,501 (49%)
Current vs Prior +1.62%
Prior 7-Day Total 43,789,028
Calls: 22,459,141 (51%)
Puts: 21,329,887 (49%)
Prior 7-Day Average 6,255,575
Calls: 3,208,448 (51%)
Puts: 3,047,126 (49%)
Current vs Prior 7-Day Avg +1.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/16) | Next (09/18)Expiry (09/18) | Next (09/25)Expiry (09/16) | Next (10/16)
Current 1.04% | 5.02%5.02% | 8.61%1.04% | 17.00%
Prior 3.50% | 5.32%5.32% | 8.78%3.50% | 15.11%
Current vs Prior +43.35% | +13.24%-5.73% | -1.95%-70.31% | +12.50%
Prior 7-Day Avg 4.10% | 6.13%4.02% | 8.61%6.96% | 17.48%
Current vs 7-Day Avg +22.46% | -1.66%+24.67% | +0.03%-85.06% | -2.73%
Prior 7-Day Eod 3.50% | 5.32%5.32% | 8.78%3.50% | 15.11%
Current vs 7-Day Eod +43.35% | +13.24%-5.73% | -1.95%-70.31% | +12.50%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.92% | 2.84%
Calls: 6.52% | 2.33%
Puts: 9.33% | 3.35%
Prior 2.69% | 1.51%
Calls: 2.86% | 1.46%
Puts: 2.52% | 1.56%
Current vs Prior +194.42% | +88.08%
Prior 7-Day Avg 3.70% | 3.52%
Calls: 3.72% | 3.39%
Puts: 3.69% | 3.65%
Current vs 7-Day Avg +113.81% | -19.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($187.73M) vs puts ($61.39M). Above-average activity with volume up 94% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (736,926 calls vs 347,504 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 517 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 919.9520.25$20.101.5%10.916
$86.00Oct 916.5016.75$16.631.5%--0.8611
$81.00Oct 920.8521.20$21.031.7%10.9228
$85.00Oct 1617.8018.10$17.951.7%940.853.2K
$83.00Oct 2320.3520.70$20.531.7%30.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Oct 2320.7021.00$20.851.4%20.72--
$120.00Oct 219.4519.75$19.601.5%40.8626
$115.00Oct 915.7015.95$15.831.6%30.7611
$115.00Oct 215.0515.30$15.181.6%1150.8062
$115.00Oct 2317.5517.85$17.701.7%90.6820

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 180.110.13$0.1216.7%3.0K0.052.1K
$115.00Sep 180.050.06$0.0616.7%3.5K0.0220.5K
$111.00Sep 180.150.16$0.166.3%1.1K0.06684
$110.00Sep 180.200.21$0.214.8%26.3K0.0863.1K
$109.00Sep 180.260.29$0.2810.7%9.0K0.103.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 180.130.15$0.1414.3%4980.051.3K
$90.00Sep 180.100.12$0.1118.2%8.2K0.0423.5K
$92.00Sep 180.160.19$0.1816.7%1.3K0.064.1K
$88.00Sep 180.060.07$0.0714.3%1.6K0.023.3K
$92.50Sep 180.190.22$0.2114.3%9620.075.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 342 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1615.3516.20$15.775.4%621.0091
$87.00Sep 1613.3514.20$13.776.2%371.007
$88.00Sep 1612.3513.90$13.1311.8%441.0023
$89.00Sep 1611.3512.90$12.1312.8%171.0013
$90.00Sep 1611.0011.20$11.101.8%2711.00328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 160.751.00$0.8828.4%42.8K1.00267
$103.00Sep 161.692.05$1.8719.3%14.9K1.00527
$104.00Sep 162.813.10$2.969.8%2.0K1.00218
$105.00Sep 163.804.55$4.1817.9%1.0K1.001.1K
$106.00Sep 164.755.55$5.1515.5%2581.0073

Most actively traded options today. High liquidity = easy entry/exit. 748 active (total vol 921.6K, top 92.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Sep 160.000.01$0.01100.0%92.0K0.022.5K
$102.00Sep 160.000.01$0.01100.0%68.8K0.033.7K
$105.00Sep 160.000.01$0.01100.0%41.6K0.018.7K
$104.00Sep 160.000.01$0.01100.0%40.7K0.013.8K
$105.00Sep 180.830.88$0.865.8%31.0K0.2628.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 160.751.00$0.8828.4%42.8K1.00267
$101.00Sep 160.080.14$0.1154.5%31.7K0.43708
$100.00Sep 160.000.01$0.01100.0%27.8K0.022.3K
$99.00Sep 160.000.01$0.01100.0%22.8K0.012.5K
$98.00Sep 160.000.01$0.01100.0%16.1K0.012.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.7%, max 23.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.50Sep 18Oct 1675.7%61.2%23.7%1.4K10.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.50Sep 18Oct 1675.7%61.2%23.7%2.0K11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 417 found (best R:R 2.33, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$89.00Sep 21$0.30$0.70$0.3096%2.33$88.30
$81.00$82.00Oct 2$0.43$0.57$0.4394%1.33$81.43
$85.00$87.00Oct 30$1.08$0.92$1.0880%0.85$86.08
$81.00$83.00Oct 23$1.27$0.73$1.2787%0.57$82.27
$83.00$84.00Sep 18$0.55$0.45$0.5599%0.82$83.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$113.00Sep 18$0.63$0.37$0.63100%0.59$113.37
$108.00$107.00Sep 18$0.53$0.47$0.5387%0.89$107.47
$117.00$116.00Sep 25$0.60$0.40$0.6090%0.67$116.40
$121.00$120.00Sep 25$0.63$0.37$0.6392%0.59$120.37
$109.00$108.00Sep 25$0.45$0.55$0.4575%1.22$108.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 0.74, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$104.00Sep 30$0.58$0.58$0.4252%1.38$103.58
$106.00$107.00Oct 23$0.55$0.55$0.4554%1.22$106.55
$102.00$103.00Sep 28$0.57$0.57$0.4351%1.33$102.57
$102.00$103.00Sep 21$0.46$0.46$0.5454%0.85$102.46
$104.00$105.00Sep 18$0.29$0.29$0.7168%0.41$104.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$95.00Oct 16$1.06$1.06$1.4462%0.74$96.44
$95.00$92.50Oct 16$0.89$0.89$1.6167%0.55$94.11
$90.00$85.00Sep 28$0.51$0.51$4.4986%0.11$89.49
$100.00$97.50Oct 16$1.17$1.17$1.3356%0.88$98.83
$98.00$97.00Sep 30$0.49$0.49$0.5163%0.96$97.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $2.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Sep 16Sep 18$2.1345.3%75.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Sep 16Sep 18$2.1045.3%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 0.28% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Sep 16$0.17$0.11$0.28$100.72$101.280.28%
$102.00Sep 16$0.01$0.88$0.89$101.11$102.890.88%
$100.00Sep 16$1.08$0.01$1.09$98.91$101.091.08%
$103.00Sep 16$0.01$1.87$1.88$101.12$104.881.86%
$99.00Sep 16$2.07$0.01$2.08$96.92$101.082.06%
$104.00Sep 16$0.01$2.96$2.97$101.03$106.972.94%
$98.00Sep 16$3.00$0.01$3.01$94.99$101.012.98%
$97.00Sep 16$3.90$0.01$3.91$93.09$100.913.87%
$105.00Sep 16$0.01$4.18$4.19$100.81$109.194.15%
$101.00Sep 18$2.30$2.21$4.51$96.49$105.514.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 1.52% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.50Sep 18$0.66$0.88$1.54$95.96$107.54
$105.00$97.50Sep 18$0.86$0.88$1.74$95.76$106.74
$106.00$98.00Sep 18$0.66$1.03$1.69$96.31$107.69
$105.00$98.00Sep 18$0.86$1.03$1.89$96.11$106.89
$104.00$97.50Sep 18$1.15$0.88$2.03$95.47$106.03
$104.00$98.00Sep 18$1.15$1.03$2.18$95.82$106.18
$106.00$97.00Sep 21$1.08$1.19$2.27$94.73$108.27
$106.00$99.00Sep 18$0.66$1.33$1.99$97.01$107.99
$105.00$99.00Sep 18$0.86$1.33$2.19$96.81$107.19
$104.00$99.00Sep 18$1.15$1.33$2.48$96.52$106.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 1.27, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
94/95111/112Sep 30$0.56$0.4447%1.27$94.44$111.56
93/94108/109Oct 2$0.63$0.3739%1.70$93.37$108.63
95/96111/112Sep 30$0.57$0.4344%1.33$95.43$111.57
88/89110/111Oct 9$0.52$0.4848%1.08$88.48$110.52
96/97107/108Sep 25$0.63$0.3736%1.70$96.37$107.63
96/97111/112Sep 25$0.52$0.4847%1.08$96.48$111.52
89/90108/109Oct 2$0.51$0.4948%1.04$89.49$108.51
94/95108/109Oct 2$0.63$0.3736%1.70$94.37$108.63
88/89108/109Oct 2$0.49$0.5150%0.96$88.51$108.49
90/91108/109Oct 2$0.53$0.4746%1.13$90.47$108.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$101.00$102.00$103.00Sep 16$0.16$0.8455%5.25
$99.00$100.00$101.00Sep 16$0.08$0.9242%11.50
$100.00$101.00$102.00Sep 16$0.75$0.2595%0.33
$105.00$110.00$115.00Oct 16$0.41$4.5918%11.20
$110.00$115.00$120.00Oct 16$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.15$4.8518%32.33
$110.00$115.00$120.00Oct 30$0.14$4.8612%34.71
$100.00$101.00$102.00Sep 16$0.67$0.3398%0.49
$99.00$100.00$101.00Sep 16$0.10$0.9042%9.00
$101.00$102.00$103.00Sep 16$0.22$0.7857%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.09, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$100.001:2Sep 16-$0.09$0.91
$117.00$120.001:2Sep 16-$0.01$2.99
$113.00$114.001:2Sep 18-$0.05$0.95
$112.00$113.001:2Sep 18-$0.06$0.94
$111.00$112.001:2Sep 18-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$103.001:2Sep 16-$0.78$0.22
$83.00$82.001:2Sep 21$0.00$1.00
$84.00$83.001:2Sep 18$0.00$1.00
$87.00$85.001:2Sep 16-$0.01$1.99
$90.00$89.001:2Sep 18-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 6.33%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 30$6.400.428.9%6.33%15.19%187214
$107.00Oct 30$7.400.465.9%7.32%13.21%628
$109.00Oct 30$6.700.437.9%6.63%14.50%34
$105.00Oct 30$8.150.493.9%8.07%11.97%230100
$111.00Oct 30$6.100.409.8%6.04%15.88%4413
$106.00Oct 30$7.750.474.9%7.67%12.57%4013
$112.00Oct 30$5.800.3910.8%5.74%16.58%465
$108.00Oct 30$7.000.446.9%6.93%13.81%--20
$104.00Oct 30$8.550.512.9%8.46%11.38%9826
$103.00Oct 30$8.950.521.9%8.86%10.79%6233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 736,926
Total Puts 347,504
Put/Call Ratio 0.47
Net Difference 389,422

Prior's Put/Call Breakdown

Total Calls 354,957
Total Puts 204,199
Put/Call Ratio 0.58
Net Difference 150,758

Prior 7-Day Put/Call Summary

Total Calls 4,008,472
Total Puts 2,155,142
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All