Tour v490
INTC
INTEL CORP
$100.23 +10.14%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 849,412
Calls: 630,681 (74%)
Puts: 218,731 (26%)
Prior (08/03) 571,207
Calls: 375,096 (66%)
Puts: 196,111 (34%)
Current vs Prior +48.70%
Calls: +68.14% (Calls)
Puts: +11.53% (Puts)
Prior 7-Day Total 6,502,759
Calls: 4,254,311 (65%)
Puts: 2,248,448 (35%)
Prior 7-Day Average 928,965
Calls: 607,758 (65%)
Puts: 321,206 (35%)
Current vs Prior 7-Day Avg -8.56%
Calls: +3.77%
Puts: -31.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $594.71M
Calls: $511.37M (86%)
Puts: $83.34M (14%)
Prior (08/03) $311.77M
Calls: $257.42M (83%)
Puts: $54.35M (17%)
Current vs Prior +90.75%
Calls: +98.65%
Puts: +53.35%
Prior 7-Day Total $3.29B
Calls: $2.27B (69%)
Puts: $1.02B (31%)
Prior 7-Day Average $470.69M
Calls: $324.97M (69%)
Puts: $145.72M (31%)
Current vs Prior 7-Day Avg +26.35%
Calls: +57.36%
Puts: -42.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.35
Prior (08/03) 0.52
Current vs Prior -33.67%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -34.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 5,481,722
Calls: 2,747,472 (50%)
Puts: 2,734,250 (50%)
Prior (08/03) 5,408,890
Calls: 2,704,237 (50%)
Puts: 2,704,653 (50%)
Current vs Prior +1.35%
Prior 7-Day Total 37,611,057
Calls: 19,063,526 (51%)
Puts: 18,547,531 (49%)
Prior 7-Day Average 5,373,008
Calls: 2,723,360 (51%)
Puts: 2,649,647 (49%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 5.92% | 8.54%8.54% | 12.87%13.70% | 26.69%
Prior 6.05% | 8.22%8.22% | 12.01%12.75% | 24.21%
Current vs Prior -2.29% | +3.90%+3.90% | +7.16%+7.46% | +10.24%
Prior 7-Day Avg 5.33% | 7.86%5.81% | 11.63%17.02% | 25.70%
Current vs 7-Day Avg +11.05% | +8.72%+47.11% | +10.64%-19.53% | +3.84%
Prior 7-Day Eod 6.05% | 8.22%8.22% | 12.01%12.75% | 24.21%
Current vs 7-Day Eod -2.29% | +3.90%+3.90% | +7.16%+7.46% | +10.24%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 3.46%
Calls: 1.05% | 1.20%
Puts: 4.87% | 5.71%
Prior 4.18% | 4.69%
Calls: 4.73% | 3.97%
Puts: 3.62% | 5.41%
Current vs Prior -29.19% | -26.23%
Prior 7-Day Avg 7.43% | 6.91%
Calls: 8.18% | 7.05%
Puts: 6.67% | 6.76%
Current vs 7-Day Avg -60.15% | -49.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($511.37M) vs puts ($83.34M). Elevated premium activity with dollar volume up 91% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (630,681 calls vs 218,731 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 557 of results (avg 5.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1812.2512.35$12.300.8%4.0K0.5632.1K
$110.00Aug 71.111.12$1.120.9%42.9K0.204.9K
$105.00Sep 1810.2010.30$10.251.0%2.0K0.503.2K
$100.00Aug 52.832.86$2.851.1%35.9K0.538.2K
$97.50Sep 1813.4013.55$13.481.1%2160.601.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 219.809.90$9.851.0%730.53368
$95.00Sep 188.909.00$8.951.1%4510.3723.9K
$101.00Aug 218.058.15$8.101.2%120.47229
$100.00Sep 1811.4511.60$11.521.3%5410.4415.9K
$105.00Sep 1814.3514.55$14.451.4%620.508.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 50.150.18$0.1618.8%2440.0614
$112.00Aug 50.200.22$0.219.5%1.8K0.0784
$120.00Aug 70.240.26$0.258.0%2.9K0.063.7K
$111.00Aug 50.250.29$0.2714.8%6670.081.0K
$119.00Aug 70.280.32$0.3013.3%790.0771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 50.050.06$0.0616.7%4640.02749
$81.00Aug 70.160.17$0.175.9%2540.03965
$88.00Aug 50.160.19$0.1816.7%6.6K0.05606
$82.00Aug 70.180.20$0.1910.5%7030.044.0K
$83.00Aug 70.190.22$0.2114.3%2.0K0.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 342 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 519.1019.75$19.433.3%320.9923
$82.00Aug 518.0518.65$18.353.3%90.9935
$83.00Aug 517.0018.25$17.637.1%100.9837
$84.00Aug 516.1017.10$16.606.0%100.9871
$85.00Aug 515.1516.10$15.636.1%340.97564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 515.9017.35$16.638.7%21.00--
$120.00Aug 519.2019.95$19.583.8%51.00--
$114.00Aug 513.0014.15$13.588.5%20.94--
$120.00Aug 719.4020.25$19.834.3%70.9338
$112.00Aug 511.4012.60$12.0010.0%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 736 active (total vol 595.0K, top 42.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.111.12$1.120.9%42.9K0.204.9K
$100.00Aug 52.832.86$2.851.1%35.9K0.538.2K
$110.00Aug 50.330.36$0.358.6%28.7K0.101.0K
$100.00Aug 74.154.20$4.181.2%25.2K0.5313.2K
$105.00Aug 72.222.25$2.241.3%24.2K0.357.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 72.452.57$2.514.8%11.0K0.35282
$98.00Aug 51.701.75$1.732.9%9.4K0.36104
$90.00Aug 50.270.29$0.287.1%8.3K0.085.3K
$105.00Aug 55.605.90$5.755.2%7.1K0.749
$88.00Aug 50.160.19$0.1816.7%6.6K0.05606

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 53.0%, max 101.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 5Sep 11169.7%85.9%97.6%1037
$81.00Aug 5Aug 28173.0%90.0%92.2%3245
$85.00Aug 5Sep 18159.4%84.3%89.1%1563.3K
$83.00Aug 5Sep 4165.5%88.0%88.2%1139
$84.00Aug 5Aug 28162.3%89.3%81.8%23165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 5Sep 11173.0%85.8%101.6%8322.1K
$82.00Aug 5Sep 11169.7%85.9%97.6%297840
$83.00Aug 5Sep 11165.5%85.8%92.9%473871
$84.00Aug 5Sep 11162.3%85.6%89.6%730379
$85.00Aug 5Sep 18159.4%84.3%89.0%1.9K11.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 9.00, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$118.00Aug 10$0.10$0.90$0.109.00$117.10
$118.00$119.00Aug 12$0.10$0.90$0.109.00$118.10
$117.00$120.00Aug 17$0.31$2.69$0.318.68$117.31
$112.00$113.00Aug 7$0.11$0.89$0.118.09$112.11
$118.00$119.00Aug 14$0.11$0.89$0.118.09$118.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$92.00Aug 5$0.11$0.89$0.118.09$92.89
$84.00$83.00Aug 14$0.11$0.89$0.118.09$83.89
$92.00$91.00Aug 17$0.11$0.89$0.118.09$91.89
$88.00$87.00Aug 10$0.12$0.88$0.127.33$87.88
$90.00$89.00Aug 7$0.13$0.87$0.136.69$89.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 617 found (best R:R 11.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 10$0.88$0.88$0.127.33$95.88
$85.00$86.00Aug 14$0.88$0.88$0.127.33$85.88
$81.00$82.00Aug 14$0.87$0.87$0.136.69$81.87
$84.00$85.00Aug 14$0.87$0.87$0.136.69$84.87
$89.00$90.00Aug 14$0.86$0.86$0.146.14$89.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$111.00Aug 10$8.25$8.25$0.7511.00$111.75
$117.00$111.00Aug 12$5.29$5.29$0.717.45$111.71
$111.00$110.00Aug 7$0.88$0.88$0.127.33$110.12
$113.00$112.00Aug 7$0.87$0.87$0.136.69$112.13
$115.00$114.00Aug 14$0.87$0.87$0.136.69$114.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.96, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 5Aug 7$0.07162.3%123.5%
$85.00Aug 5Aug 7$0.07159.4%121.5%
$86.00Aug 5Aug 7$0.13153.9%118.4%
$81.00Aug 5Aug 7$0.15173.0%131.0%
$120.00Aug 5Aug 7$0.22138.8%118.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 5Aug 7$0.13173.0%131.0%
$82.00Aug 5Aug 7$0.14169.7%128.1%
$83.00Aug 5Aug 7$0.15165.5%123.6%
$84.00Aug 5Aug 7$0.20162.3%123.5%
$85.00Aug 5Aug 7$0.23159.4%121.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 5.42% of stock, avg 16.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 5$2.85$2.58$5.43$94.57$105.435.42%
$101.00Aug 5$2.38$3.08$5.46$95.54$106.465.45%
$99.00Aug 5$3.43$2.12$5.55$93.45$104.555.54%
$102.00Aug 5$1.97$3.68$5.65$96.35$107.655.64%
$98.00Aug 5$4.03$1.73$5.76$92.24$103.765.75%
$103.00Aug 5$1.64$4.30$5.94$97.06$108.945.93%
$97.00Aug 5$4.70$1.39$6.09$90.91$103.096.08%
$104.00Aug 5$1.34$5.00$6.34$97.66$110.346.33%
$96.00Aug 5$5.43$1.12$6.55$89.45$102.556.53%
$105.00Aug 5$1.08$5.75$6.83$98.17$111.836.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 2.19% of stock, avg 11.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Aug 5$1.08$1.12$2.20$93.80$107.20
$104.00$96.00Aug 5$1.34$1.12$2.46$93.54$106.46
$105.00$97.00Aug 5$1.08$1.39$2.47$94.53$107.47
$104.00$97.00Aug 5$1.34$1.39$2.73$94.27$106.73
$103.00$96.00Aug 5$1.64$1.12$2.76$93.24$105.76
$105.00$98.00Aug 5$1.08$1.73$2.81$95.19$107.81
$103.00$97.00Aug 5$1.64$1.39$3.03$93.97$106.03
$104.00$98.00Aug 5$1.34$1.73$3.07$94.93$107.07
$102.00$96.00Aug 5$1.97$1.12$3.09$92.91$105.09
$105.00$99.00Aug 5$1.08$2.12$3.20$95.80$108.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 24.00, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Sep 18$2.40$0.1024.00$90.10$97.40
88/9092/95Sep 18$2.37$0.1318.23$87.63$94.87
90/9298/100Sep 18$2.31$0.1912.16$90.19$99.81
92/9598/100Sep 18$2.30$0.2011.50$92.70$99.80
84/8588/89Aug 12$0.90$0.109.00$84.10$88.90
82/8386/87Aug 14$0.90$0.109.00$82.10$86.90
82/8388/89Aug 14$0.90$0.109.00$82.10$88.90
82/8388/89Sep 4$0.90$0.109.00$82.10$88.90
85/8692/93Sep 11$0.90$0.109.00$85.10$92.90
88/9095/98Sep 18$2.24$0.268.62$87.76$97.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.09$2.4126.78
$110.00$115.00$120.00Sep 18$0.24$4.7619.83
$108.00$109.00$110.00Aug 5$0.05$0.9519.00
$117.00$118.00$119.00Aug 5$0.05$0.9519.00
$84.00$85.00$86.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.22$4.7821.73
$103.00$104.00$105.00Aug 5$0.05$0.9519.00
$104.00$105.00$106.00Aug 5$0.05$0.9519.00
$105.00$106.00$107.00Aug 5$0.05$0.9519.00
$85.00$86.00$87.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-3.55, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 19-$1.10$3.90
$110.00$115.001:2Aug 19-$1.65$3.35
$105.00$110.001:2Aug 19-$1.97$3.03
$117.00$120.001:2Aug 17-$1.09$1.91
$100.00$105.001:2Aug 19-$3.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$111.001:2Aug 10-$3.55$5.45
$90.00$85.001:2Aug 19-$0.39$4.61
$95.00$90.001:2Aug 19-$1.09$3.91
$100.00$95.001:2Aug 19-$2.16$2.84
$85.00$83.001:2Aug 17-$0.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 10.38%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Sep 11$10.400.550.8%10.38%11.14%413
$102.00Sep 11$10.200.541.8%10.18%11.94%817
$105.00Sep 18$10.200.504.8%10.18%14.94%2.0K3.2K
$101.00Sep 4$9.850.550.8%9.83%10.60%1468
$103.00Sep 11$9.800.532.8%9.78%12.54%163
$102.00Sep 4$9.400.531.8%9.38%11.14%1153
$104.00Sep 11$9.150.513.8%9.13%12.89%2407
$103.00Sep 4$9.050.522.8%9.03%11.79%3459
$105.00Sep 11$9.000.504.8%8.98%13.74%1755
$101.00Aug 28$8.800.540.8%8.78%9.55%92112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 630,681
Total Puts 218,731
Put/Call Ratio 0.35
Net Difference 411,950

Prior's Put/Call Breakdown

Total Calls 375,096
Total Puts 196,111
Put/Call Ratio 0.52
Net Difference 178,985

Prior 7-Day Put/Call Summary

Total Calls 4,254,311
Total Puts 2,248,448
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All