Tour v490
INTC
INTEL CORP
$100.46 +10.39%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 761,530
Calls: 571,174 (75%)
Puts: 190,356 (25%)
Prior (08/03) 494,779
Calls: 320,713 (65%)
Puts: 174,066 (35%)
Current vs Prior +53.91%
Calls: +78.10% (Calls)
Puts: +9.36% (Puts)
Prior 7-Day Total 6,502,759
Calls: 4,254,311 (65%)
Puts: 2,248,448 (35%)
Prior 7-Day Average 928,965
Calls: 607,758 (65%)
Puts: 321,206 (35%)
Current vs Prior 7-Day Avg -18.02%
Calls: -6.02%
Puts: -40.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $524.46M
Calls: $457.06M (87%)
Puts: $67.41M (13%)
Prior (08/03) $248.32M
Calls: $199.08M (80%)
Puts: $49.23M (20%)
Current vs Prior +111.21%
Calls: +129.58%
Puts: +36.91%
Prior 7-Day Total $3.29B
Calls: $2.27B (69%)
Puts: $1.02B (31%)
Prior 7-Day Average $470.69M
Calls: $324.97M (69%)
Puts: $145.72M (31%)
Current vs Prior 7-Day Avg +11.42%
Calls: +40.65%
Puts: -53.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.33
Prior (08/03) 0.54
Current vs Prior -38.60%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -37.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 5,481,722
Calls: 2,747,472 (50%)
Puts: 2,734,250 (50%)
Prior (08/03) 5,408,890
Calls: 2,704,237 (50%)
Puts: 2,704,653 (50%)
Current vs Prior +1.35%
Prior 7-Day Total 37,611,057
Calls: 19,063,526 (51%)
Puts: 18,547,531 (49%)
Prior 7-Day Average 5,373,008
Calls: 2,723,360 (51%)
Puts: 2,649,647 (49%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 6.09% | 8.66%8.66% | 12.92%13.50% | 26.69%
Prior 6.05% | 8.22%8.22% | 12.01%12.75% | 24.21%
Current vs Prior +0.61% | +5.36%+5.36% | +7.57%+5.89% | +10.24%
Prior 7-Day Avg 5.33% | 7.86%5.81% | 11.63%17.02% | 25.70%
Current vs 7-Day Avg +14.34% | +10.24%+49.18% | +11.07%-20.71% | +3.83%
Prior 7-Day Eod 6.05% | 8.22%8.22% | 12.01%12.75% | 24.21%
Current vs 7-Day Eod +0.61% | +5.36%+5.36% | +7.57%+5.89% | +10.24%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.22% | 3.44%
Calls: 1.99% | 2.33%
Puts: 6.45% | 4.55%
Prior 4.18% | 4.69%
Calls: 4.73% | 3.97%
Puts: 3.62% | 5.41%
Current vs Prior +0.96% | -26.65%
Prior 7-Day Avg 7.43% | 6.91%
Calls: 8.18% | 7.05%
Puts: 6.67% | 6.76%
Current vs 7-Day Avg -43.19% | -50.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($457.06M) vs puts ($67.41M). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (571,174 calls vs 190,356 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 503 of results (avg 5.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 185.855.90$5.880.9%2.0K0.3422.9K
$110.00Aug 214.354.40$4.381.1%5.0K0.3632.0K
$110.00Sep 188.558.65$8.601.2%4.3K0.4439.9K
$101.00Aug 217.607.70$7.651.3%4570.53939
$102.00Aug 217.157.25$7.201.4%1610.51635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1824.8025.15$24.981.4%5550.676.2K
$110.00Sep 1817.5017.75$17.631.4%1350.5613.4K
$90.00Sep 186.656.75$6.701.5%1.5K0.3017.0K
$115.00Sep 1821.0521.40$21.231.6%5090.612.6K
$100.00Aug 217.407.55$7.482.0%6310.4521.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 50.200.22$0.219.5%1.7K0.0784
$120.00Aug 70.230.25$0.248.3%2.6K0.063.7K
$111.00Aug 50.260.28$0.277.4%5190.091.0K
$119.00Aug 70.260.30$0.2814.3%640.0671
$118.00Aug 70.310.35$0.3312.1%3680.07291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 50.060.07$0.0714.3%4200.02749
$84.00Aug 50.070.08$0.0812.5%6670.02363
$81.00Aug 70.150.17$0.1612.5%1630.03965
$89.00Aug 50.220.25$0.2412.5%3590.061.1K
$84.00Aug 70.260.28$0.277.4%5260.05674

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 518.5019.85$19.187.0%150.9923
$82.00Aug 517.7518.75$18.255.5%90.9935
$83.00Aug 516.7517.90$17.336.6%80.9837
$84.00Aug 515.7516.75$16.256.2%90.9871
$85.00Aug 515.0015.85$15.435.5%320.97564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 519.1520.25$19.705.6%41.00--
$120.00Aug 719.6020.35$19.983.8%70.9238
$120.00Aug 1018.7021.40$20.0513.5%10.925
$119.00Aug 718.5519.65$19.105.8%40.9219
$118.00Aug 717.7018.40$18.053.9%--0.91144

Most actively traded options today. High liquidity = easy entry/exit. 718 active (total vol 545.6K, top 39.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.151.19$1.173.4%39.9K0.214.9K
$100.00Aug 52.993.05$3.022.0%34.9K0.548.2K
$110.00Aug 50.340.35$0.352.9%26.9K0.101.0K
$99.00Aug 53.503.60$3.552.8%23.1K0.591.0K
$105.00Aug 72.292.36$2.333.0%23.1K0.357.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 72.472.61$2.545.5%10.9K0.35282
$98.00Aug 51.691.78$1.745.2%9.0K0.35104
$90.00Aug 50.280.30$0.296.9%8.1K0.085.3K
$105.00Aug 55.605.90$5.755.2%7.1K0.739
$88.00Aug 50.150.21$0.1833.3%6.5K0.05606

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 51.2%, max 111.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 5Sep 11167.4%85.0%97.0%1037
$81.00Aug 5Aug 28173.7%90.3%92.2%1545
$85.00Aug 5Sep 18161.8%84.3%91.9%1153.3K
$83.00Aug 5Sep 4167.5%89.8%86.5%939
$84.00Aug 5Aug 28162.0%89.1%81.7%21165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 5Sep 11173.7%82.2%111.3%8132.1K
$82.00Aug 5Sep 11167.5%85.0%97.1%294840
$83.00Aug 5Sep 11167.6%86.2%94.4%428871
$85.00Aug 5Sep 18161.8%84.3%92.0%1.0K11.5K
$84.00Aug 5Sep 11162.1%84.9%90.9%669379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 15.67, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$110.00Aug 17$0.12$1.88$0.1215.67$108.12
$109.00$110.00Aug 5$0.10$0.90$0.109.00$109.10
$113.00$114.00Aug 7$0.11$0.89$0.118.09$113.11
$115.00$116.00Aug 7$0.11$0.89$0.118.09$115.11
$115.00$116.00Aug 10$0.11$0.89$0.118.09$115.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$92.00Aug 5$0.11$0.89$0.118.09$92.89
$89.00$88.00Aug 7$0.11$0.89$0.118.09$88.89
$87.00$86.00Aug 10$0.11$0.89$0.118.09$86.89
$85.00$84.00Aug 10$0.12$0.88$0.127.33$84.88
$88.00$87.00Aug 10$0.12$0.88$0.127.33$87.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 604 found (best R:R 32.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Aug 5$0.90$0.90$0.109.00$91.90
$90.00$91.00Aug 7$0.88$0.88$0.127.33$90.88
$85.00$87.00Aug 12$1.75$1.75$0.257.00$86.75
$88.00$89.00Aug 10$0.87$0.87$0.136.69$88.87
$83.00$84.00Aug 14$0.87$0.87$0.136.69$83.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Aug 5$9.70$9.70$0.3032.33$110.30
$111.00$110.00Aug 10$0.90$0.90$0.109.00$110.10
$120.00$111.00Aug 10$8.10$8.10$0.909.00$111.90
$115.00$114.00Aug 7$0.88$0.88$0.127.33$114.12
$120.00$119.00Aug 7$0.88$0.88$0.127.33$119.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.99, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 5Aug 7$0.15167.5%125.6%
$85.00Aug 5Aug 7$0.17161.8%121.2%
$120.00Aug 5Aug 7$0.22131.8%116.1%
$119.00Aug 5Aug 7$0.23142.4%115.5%
$84.00Aug 5Aug 7$0.25162.0%123.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 5Aug 7$0.12173.7%129.9%
$82.00Aug 5Aug 7$0.14167.5%127.7%
$83.00Aug 5Aug 7$0.16167.6%125.6%
$84.00Aug 5Aug 7$0.19162.1%123.7%
$85.00Aug 5Aug 7$0.21161.8%121.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 5.55% of stock, avg 16.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 5$3.02$2.56$5.58$94.42$105.585.55%
$101.00Aug 5$2.52$3.10$5.62$95.38$106.625.59%
$99.00Aug 5$3.55$2.10$5.65$93.35$104.655.62%
$102.00Aug 5$2.09$3.70$5.79$96.21$107.795.76%
$98.00Aug 5$4.15$1.74$5.89$92.11$103.895.86%
$103.00Aug 5$1.72$4.35$6.07$96.93$109.076.04%
$97.00Aug 5$4.78$1.40$6.18$90.82$103.186.15%
$104.00Aug 5$1.39$5.03$6.42$97.58$110.426.39%
$96.00Aug 5$5.48$1.12$6.60$89.40$102.606.57%
$105.00Aug 5$1.15$5.75$6.90$98.10$111.906.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 2.26% of stock, avg 11.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Aug 5$1.15$1.12$2.27$93.73$107.27
$104.00$96.00Aug 5$1.39$1.12$2.51$93.49$106.51
$105.00$97.00Aug 5$1.15$1.40$2.55$94.45$107.55
$104.00$97.00Aug 5$1.39$1.40$2.79$94.21$106.79
$103.00$96.00Aug 5$1.72$1.12$2.84$93.16$105.84
$105.00$98.00Aug 5$1.15$1.74$2.89$95.11$107.89
$103.00$97.00Aug 5$1.72$1.40$3.12$93.88$106.12
$104.00$98.00Aug 5$1.39$1.74$3.13$94.87$107.13
$102.00$96.00Aug 5$2.09$1.12$3.21$92.79$105.21
$105.00$99.00Aug 5$1.15$2.10$3.25$95.75$108.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 21.73, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Sep 18$2.39$0.1121.73$90.11$97.39
90/9298/100Sep 18$2.32$0.1812.89$90.18$99.82
82/8588/90Sep 18$2.31$0.1912.16$82.69$89.81
92/9598/100Sep 18$2.31$0.1912.16$92.69$99.81
93/9596/97Aug 17$1.84$0.1611.50$93.16$97.84
85/8687/89Sep 11$1.83$0.1710.76$84.17$88.83
93/9598/99Aug 17$1.82$0.1810.11$93.18$99.82
93/95100/101Aug 17$1.82$0.1810.11$93.18$101.82
85/8890/92Sep 18$2.26$0.249.42$85.24$92.26
85/8689/90Aug 12$0.90$0.109.00$85.10$89.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 19$0.07$4.9370.43
$90.00$92.50$95.00Sep 18$0.06$2.4440.67
$92.50$95.00$97.50Sep 18$0.06$2.4440.67
$95.00$97.50$100.00Sep 18$0.07$2.4334.71
$100.00$105.00$110.00Sep 18$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.15$4.8532.33
$82.50$85.00$87.50Sep 18$0.11$2.3921.73
$100.00$105.00$110.00Sep 18$0.22$4.7821.73
$94.00$95.00$96.00Aug 5$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.30, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 17-$0.71$4.29
$115.00$120.001:2Aug 19-$1.12$3.88
$105.00$110.001:2Aug 19-$1.56$3.44
$110.00$115.001:2Aug 19-$1.83$3.17
$100.00$105.001:2Aug 19-$3.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 5-$0.30$9.70
$120.00$111.001:2Aug 10-$3.85$5.15
$90.00$85.001:2Aug 19-$0.50$4.50
$95.00$90.001:2Aug 19-$1.26$3.74
$100.00$95.001:2Aug 19-$2.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 10.25%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$10.300.504.5%10.25%14.77%1.9K3.2K
$101.00Sep 11$10.050.550.5%10.00%10.54%413
$101.00Sep 4$9.950.540.5%9.90%10.44%1468
$102.00Sep 11$9.700.531.5%9.66%11.19%617
$102.00Sep 4$9.350.531.5%9.31%10.84%1053
$103.00Sep 11$9.200.522.5%9.16%11.69%113
$105.00Sep 11$9.000.494.5%8.96%13.48%1755
$104.00Sep 11$8.900.503.5%8.86%12.38%2407
$101.00Aug 28$8.800.540.5%8.76%9.30%57112
$103.00Sep 4$8.800.512.5%8.76%11.29%3459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571,174
Total Puts 190,356
Put/Call Ratio 0.33
Net Difference 380,818

Prior's Put/Call Breakdown

Total Calls 320,713
Total Puts 174,066
Put/Call Ratio 0.54
Net Difference 146,647

Prior 7-Day Put/Call Summary

Total Calls 4,254,311
Total Puts 2,248,448
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All