Tour v490
INTC
INTEL CORP
$101.03 +11.02%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 961,238
Calls: 719,090 (75%)
Puts: 242,148 (25%)
Prior (08/03) 662,406
Calls: 433,801 (65%)
Puts: 228,605 (35%)
Current vs Prior +45.11%
Calls: +65.76% (Calls)
Puts: +5.92% (Puts)
Prior 7-Day Total 6,502,759
Calls: 4,254,311 (65%)
Puts: 2,248,448 (35%)
Prior 7-Day Average 928,965
Calls: 607,758 (65%)
Puts: 321,206 (35%)
Current vs Prior 7-Day Avg +3.47%
Calls: +18.32%
Puts: -24.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $738.73M
Calls: $644.05M (87%)
Puts: $94.68M (13%)
Prior (08/03) $369.75M
Calls: $303.73M (82%)
Puts: $66.02M (18%)
Current vs Prior +99.79%
Calls: +112.05%
Puts: +43.41%
Prior 7-Day Total $3.29B
Calls: $2.27B (69%)
Puts: $1.02B (31%)
Prior 7-Day Average $470.69M
Calls: $324.97M (69%)
Puts: $145.72M (31%)
Current vs Prior 7-Day Avg +56.95%
Calls: +98.19%
Puts: -35.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.34
Prior (08/03) 0.53
Current vs Prior -36.10%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -36.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 5,481,722
Calls: 2,747,472 (50%)
Puts: 2,734,250 (50%)
Prior (08/03) 5,408,890
Calls: 2,704,237 (50%)
Puts: 2,704,653 (50%)
Current vs Prior +1.35%
Prior 7-Day Total 37,611,057
Calls: 19,063,526 (51%)
Puts: 18,547,531 (49%)
Prior 7-Day Average 5,373,008
Calls: 2,723,360 (51%)
Puts: 2,649,647 (49%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 5.95% | 8.57%8.57% | 12.95%13.47% | 26.51%
Prior 6.05% | 8.22%8.22% | 12.01%12.75% | 24.21%
Current vs Prior -1.75% | +4.28%+4.28% | +7.79%+5.68% | +9.49%
Prior 7-Day Avg 5.33% | 7.86%5.81% | 11.63%17.02% | 25.70%
Current vs 7-Day Avg +11.66% | +9.11%+47.65% | +11.29%-20.86% | +3.13%
Prior 7-Day Eod 6.05% | 8.22%8.22% | 12.01%12.75% | 24.21%
Current vs 7-Day Eod -1.75% | +4.28%+4.28% | +7.79%+5.68% | +9.49%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 3.48%
Calls: 2.93% | 3.68%
Puts: 4.57% | 3.28%
Prior 4.18% | 4.69%
Calls: 4.73% | 3.97%
Puts: 3.62% | 5.41%
Current vs Prior -10.29% | -25.80%
Prior 7-Day Avg 7.43% | 6.91%
Calls: 8.18% | 7.05%
Puts: 6.67% | 6.76%
Current vs 7-Day Avg -49.52% | -49.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($644.05M) vs puts ($94.68M). Elevated premium activity with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.34 - heavy call buying (719,090 calls vs 242,148 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 505 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2114.2014.35$14.271.1%7860.7612.8K
$110.00Aug 71.271.29$1.281.6%44.5K0.224.9K
$105.00Aug 72.502.54$2.521.6%25.2K0.377.4K
$105.00Aug 216.206.30$6.251.6%2.1K0.4613.1K
$105.00Aug 51.231.25$1.241.6%23.7K0.298.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1817.2017.40$17.301.2%1500.5513.4K
$115.00Sep 1820.6520.90$20.781.2%5130.612.6K
$100.00Sep 1811.1511.30$11.231.3%7730.4315.9K
$105.00Sep 1814.0014.20$14.101.4%710.498.3K
$97.50Sep 189.8510.00$9.931.5%1270.403.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 50.190.22$0.2114.3%2710.0714
$121.00Aug 70.230.25$0.248.3%1.3K0.05293
$112.00Aug 50.250.27$0.267.7%2.1K0.0884
$120.00Aug 70.280.29$0.293.4%3.6K0.063.7K
$111.00Aug 50.310.34$0.339.1%1.4K0.101.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 50.130.15$0.1414.3%6.6K0.04606
$81.00Aug 70.140.16$0.1513.3%2610.03965
$89.00Aug 50.170.18$0.185.6%3940.051.1K
$83.00Aug 70.200.21$0.214.8%2.2K0.041.3K
$90.00Aug 50.210.23$0.229.1%8.5K0.065.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 346 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 519.3020.45$19.885.8%351.0023
$82.00Aug 518.3519.65$19.006.8%111.0035
$83.00Aug 517.3518.65$18.007.2%121.0037
$84.00Aug 516.3517.65$17.007.6%201.0071
$85.00Aug 515.3516.65$16.008.1%371.00564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 518.3519.80$19.087.6%50.98--
$117.00Aug 515.3017.10$16.2011.1%20.97--
$114.00Aug 512.5514.15$13.3512.0%20.95--
$112.00Aug 510.5012.25$11.3815.4%10.92--
$120.00Aug 718.8019.80$19.305.2%70.9238

Most actively traded options today. High liquidity = easy entry/exit. 751 active (total vol 653.9K, top 44.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.271.29$1.281.6%44.5K0.224.9K
$100.00Aug 53.153.30$3.224.7%42.9K0.578.2K
$110.00Aug 50.400.42$0.414.9%31.1K0.121.0K
$100.00Aug 74.504.65$4.583.3%25.7K0.5613.2K
$105.00Aug 72.502.54$2.521.6%25.2K0.377.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 72.262.38$2.325.2%11.0K0.33282
$98.00Aug 51.431.48$1.463.4%10.0K0.32104
$90.00Aug 50.210.23$0.229.1%8.5K0.065.3K
$100.00Aug 52.202.28$2.243.6%7.2K0.43245
$105.00Aug 55.105.40$5.255.7%7.1K0.709

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 55.7%, max 110.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 5Aug 28180.9%89.6%101.8%3545
$82.00Aug 5Sep 11168.6%85.3%97.7%1237
$85.00Aug 5Sep 18163.0%84.4%93.1%1723.3K
$83.00Aug 5Sep 4163.1%88.6%84.0%1339
$84.00Aug 5Aug 28162.2%88.4%83.5%33165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 5Sep 11180.9%86.0%110.3%8672.1K
$82.00Aug 5Sep 11168.6%85.3%97.8%326840
$85.00Aug 5Sep 18163.0%84.4%93.1%2.6K11.5K
$84.00Aug 5Sep 11162.3%84.5%92.0%755379
$83.00Aug 5Sep 11163.1%86.3%88.9%508871

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 15.67, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$115.00Aug 17$0.12$1.88$0.1215.67$113.12
$117.00$120.00Aug 17$0.24$2.76$0.2411.50$117.24
$118.00$119.00Aug 14$0.10$0.90$0.109.00$118.10
$109.00$110.00Aug 5$0.11$0.89$0.118.09$109.11
$113.00$114.00Aug 7$0.11$0.89$0.118.09$113.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$92.00Aug 5$0.10$0.90$0.109.00$92.90
$84.00$83.00Aug 12$0.10$0.90$0.109.00$83.90
$87.00$86.00Aug 12$0.11$0.89$0.118.09$86.89
$94.00$93.00Aug 5$0.12$0.88$0.127.33$93.88
$90.00$89.00Aug 7$0.12$0.88$0.127.33$89.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 616 found (best R:R 24.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Aug 5$0.90$0.90$0.109.00$92.90
$89.00$90.00Aug 7$0.89$0.89$0.118.09$89.89
$81.00$82.00Aug 5$0.88$0.88$0.127.33$81.88
$89.00$90.00Aug 5$0.88$0.88$0.127.33$89.88
$88.00$89.00Aug 7$0.88$0.88$0.127.33$88.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$117.00Aug 5$2.88$2.88$0.1224.00$117.12
$117.00$114.00Aug 5$2.85$2.85$0.1519.00$114.15
$120.00$111.00Aug 10$8.05$8.05$0.958.47$111.95
$118.00$117.00Aug 7$0.88$0.88$0.127.33$117.12
$116.00$115.00Aug 21$0.88$0.88$0.127.33$115.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.97, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 5Aug 7$0.10168.6%129.0%
$83.00Aug 5Aug 7$0.15163.1%127.9%
$81.00Aug 5Aug 7$0.17180.9%133.0%
$84.00Aug 5Aug 7$0.18162.2%126.5%
$85.00Aug 5Aug 7$0.20163.0%123.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 5Aug 7$0.11180.9%133.0%
$82.00Aug 5Aug 7$0.14168.6%129.0%
$83.00Aug 5Aug 7$0.17163.1%127.9%
$84.00Aug 5Aug 7$0.20162.3%126.5%
$85.00Aug 5Aug 7$0.21163.0%123.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 340 found (cheapest 5.39% of stock, avg 16.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 5$2.73$2.72$5.45$95.55$106.455.39%
$100.00Aug 5$3.22$2.24$5.46$94.54$105.465.40%
$102.00Aug 5$2.26$3.28$5.54$96.46$107.545.48%
$99.00Aug 5$3.80$1.82$5.62$93.38$104.625.56%
$103.00Aug 5$1.86$3.88$5.74$97.26$108.745.68%
$98.00Aug 5$4.45$1.46$5.91$92.09$103.915.85%
$104.00Aug 5$1.53$4.55$6.08$97.92$110.086.02%
$97.00Aug 5$5.15$1.17$6.32$90.68$103.326.26%
$105.00Aug 5$1.24$5.25$6.49$98.51$111.496.42%
$96.00Aug 5$5.90$0.93$6.83$89.17$102.836.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 2.15% of stock, avg 11.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Aug 5$1.00$1.17$2.17$94.83$108.17
$105.00$97.00Aug 5$1.24$1.17$2.41$94.59$107.41
$106.00$98.00Aug 5$1.00$1.46$2.46$95.54$108.46
$104.00$97.00Aug 5$1.53$1.17$2.70$94.30$106.70
$105.00$98.00Aug 5$1.24$1.46$2.70$95.30$107.70
$106.00$99.00Aug 5$1.00$1.82$2.82$96.18$108.82
$104.00$98.00Aug 5$1.53$1.46$2.99$95.01$106.99
$103.00$97.00Aug 5$1.86$1.17$3.03$93.97$106.03
$105.00$99.00Aug 5$1.24$1.82$3.06$95.94$108.06
$106.00$100.00Aug 5$1.00$2.24$3.24$96.76$109.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 15.67, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Sep 18$2.35$0.1515.67$87.65$94.85
92/9598/100Sep 18$2.34$0.1614.62$92.66$99.84
90/9295/98Sep 18$2.33$0.1713.71$90.17$97.33
100/105110/115Aug 19$4.57$0.4310.63$100.43$114.57
90/9298/100Sep 18$2.27$0.239.87$90.23$99.77
81/8283/85Sep 4$1.81$0.199.53$80.19$84.81
88/9095/98Sep 18$2.26$0.249.42$87.74$97.26
83/8490/91Aug 12$0.90$0.109.00$83.10$90.90
82/8285/86Aug 21$0.90$0.109.00$81.60$85.90
83/8490/91Aug 28$0.90$0.109.00$83.10$90.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.06$2.4440.67
$92.50$95.00$97.50Sep 18$0.09$2.4126.78
$100.00$105.00$110.00Sep 18$0.24$4.7619.83
$110.00$115.00$120.00Sep 18$0.24$4.7619.83
$96.00$97.00$98.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.05$2.4549.00
$87.50$90.00$92.50Sep 18$0.07$2.4334.71
$90.00$92.50$95.00Sep 18$0.07$2.4334.71
$95.00$97.50$100.00Sep 18$0.07$2.4334.71
$92.50$95.00$97.50Sep 18$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-3.75, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 19-$1.16$3.84
$110.00$115.001:2Aug 19-$1.55$3.45
$105.00$110.001:2Aug 19-$2.07$2.93
$117.00$120.001:2Aug 17-$1.27$1.73
$100.00$105.001:2Aug 19-$3.98$1.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$111.001:2Aug 10-$3.75$5.25
$90.00$85.001:2Aug 19-$0.49$4.51
$95.00$90.001:2Aug 19-$0.87$4.13
$100.00$95.001:2Aug 19-$1.92$3.08
$105.00$100.001:2Aug 19-$2.96$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 10.39%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$10.500.513.9%10.39%14.32%2.1K3.2K
$102.00Sep 11$10.000.541.0%9.90%10.86%817
$103.00Sep 11$9.700.521.9%9.60%11.55%163
$102.00Sep 4$9.600.541.0%9.50%10.46%1253
$105.00Sep 11$9.050.503.9%8.96%12.89%1955
$103.00Sep 4$8.750.521.9%8.66%10.61%3459
$104.00Sep 11$8.750.512.9%8.66%11.60%2407
$110.00Sep 18$8.750.458.9%8.66%17.54%6.2K39.9K
$102.00Aug 28$8.600.531.0%8.51%9.47%3996
$106.00Sep 11$8.400.484.9%8.31%13.23%318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 719,090
Total Puts 242,148
Put/Call Ratio 0.34
Net Difference 476,942

Prior's Put/Call Breakdown

Total Calls 433,801
Total Puts 228,605
Put/Call Ratio 0.53
Net Difference 205,196

Prior 7-Day Put/Call Summary

Total Calls 4,254,311
Total Puts 2,248,448
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All