Tour v490
INTC
INTEL CORP
$99.78 +9.65%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 634,310
Calls: 471,260 (74%)
Puts: 163,050 (26%)
Prior (08/03) 414,095
Calls: 265,004 (64%)
Puts: 149,091 (36%)
Current vs Prior +53.18%
Calls: +77.83% (Calls)
Puts: +9.36% (Puts)
Prior 7-Day Total 6,502,759
Calls: 4,254,311 (65%)
Puts: 2,248,448 (35%)
Prior 7-Day Average 928,965
Calls: 607,758 (65%)
Puts: 321,206 (35%)
Current vs Prior 7-Day Avg -31.72%
Calls: -22.46%
Puts: -49.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $372.44M
Calls: $314.12M (84%)
Puts: $58.32M (16%)
Prior (08/03) $214.41M
Calls: $175.87M (82%)
Puts: $38.54M (18%)
Current vs Prior +73.71%
Calls: +78.61%
Puts: +51.31%
Prior 7-Day Total $3.29B
Calls: $2.27B (69%)
Puts: $1.02B (31%)
Prior 7-Day Average $470.69M
Calls: $324.97M (69%)
Puts: $145.72M (31%)
Current vs Prior 7-Day Avg -20.87%
Calls: -3.34%
Puts: -59.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.35
Prior (08/03) 0.56
Current vs Prior -38.50%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -34.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 5,481,722
Calls: 2,747,472 (50%)
Puts: 2,734,250 (50%)
Prior (08/03) 5,408,890
Calls: 2,704,237 (50%)
Puts: 2,704,653 (50%)
Current vs Prior +1.35%
Prior 7-Day Total 37,611,057
Calls: 19,063,526 (51%)
Puts: 18,547,531 (49%)
Prior 7-Day Average 5,373,008
Calls: 2,723,360 (51%)
Puts: 2,649,647 (49%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 6.15% | 8.77%8.77% | 13.01%13.91% | 25.14%
Prior 6.05% | 8.22%8.22% | 12.01%12.75% | 24.21%
Current vs Prior +1.63% | +6.69%+6.69% | +8.31%+9.13% | +3.83%
Prior 7-Day Avg 5.33% | 7.86%5.81% | 11.63%17.02% | 25.70%
Current vs 7-Day Avg +15.50% | +11.63%+51.06% | +11.82%-18.28% | -2.20%
Prior 7-Day Eod 6.05% | 8.22%8.22% | 12.01%12.75% | 24.21%
Current vs 7-Day Eod +1.63% | +6.69%+6.69% | +8.31%+9.13% | +3.83%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 3.46%
Calls: 3.13% | 2.22%
Puts: 2.72% | 4.71%
Prior 4.18% | 4.69%
Calls: 4.73% | 3.97%
Puts: 3.62% | 5.41%
Current vs Prior -30.14% | -26.23%
Prior 7-Day Avg 7.43% | 6.91%
Calls: 8.18% | 7.05%
Puts: 6.67% | 6.76%
Current vs 7-Day Avg -60.69% | -49.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($314.12M) vs puts ($58.32M). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (471,260 calls vs 163,050 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 5.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 72.132.15$2.140.9%20.8K0.337.4K
$100.00Aug 52.702.73$2.721.1%32.1K0.508.2K
$100.00Aug 74.004.05$4.031.2%21.4K0.5113.2K
$100.00Sep 1812.0012.15$12.081.2%2.7K0.5632.1K
$95.00Aug 76.856.95$6.901.4%6.8K0.706.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 51.061.07$1.070.9%2.6K0.24124
$100.00Aug 217.707.85$7.781.9%4620.4721.5K
$105.00Sep 1814.6514.95$14.802.0%310.508.3K
$115.00Sep 1821.4021.85$21.632.1%5050.622.6K
$110.00Aug 2114.1014.40$14.252.1%440.6512.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 50.090.10$0.1010.0%2.4K0.03111
$112.00Aug 50.190.22$0.2114.3%1.2K0.0784
$111.00Aug 50.240.29$0.2718.5%3860.081.0K
$110.00Aug 50.320.34$0.336.1%25.1K0.101.0K
$118.00Aug 70.310.36$0.3414.7%3490.07291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.150.17$0.1612.5%2.7K0.034.1K
$82.00Aug 70.200.24$0.2218.2%4970.044.0K
$88.00Aug 50.220.25$0.2412.5%6.4K0.06606
$83.00Aug 70.250.28$0.2711.1%1.1K0.051.3K
$89.00Aug 50.270.30$0.2910.3%3100.081.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 519.4520.00$19.732.8%141.0091
$81.00Aug 518.4519.05$18.753.2%121.0023
$82.00Aug 517.4518.25$17.854.5%51.0035
$83.00Aug 516.4517.65$17.057.0%51.0037
$84.00Aug 515.4516.35$15.905.7%71.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 718.9020.15$19.526.4%40.9419
$118.00Aug 718.0518.85$18.454.3%--0.93144
$117.00Aug 717.1017.95$17.524.9%--0.92407
$116.00Aug 716.2017.20$16.706.0%20.91142
$110.00Aug 510.2511.20$10.738.9%120.901

Most actively traded options today. High liquidity = easy entry/exit. 706 active (total vol 468.3K, top 36.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.061.08$1.071.9%36.6K0.194.9K
$100.00Aug 52.702.73$2.721.1%32.1K0.508.2K
$110.00Aug 50.320.34$0.336.1%25.1K0.101.0K
$99.00Aug 53.153.25$3.203.1%22.8K0.561.0K
$100.00Aug 74.004.05$4.031.2%21.4K0.5113.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 72.712.87$2.795.7%10.7K0.37282
$98.00Aug 51.982.09$2.045.4%8.6K0.39104
$90.00Aug 50.340.36$0.355.7%7.7K0.095.3K
$88.00Aug 50.220.25$0.2412.5%6.4K0.06606
$105.00Aug 56.206.45$6.333.9%5.7K0.759

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 52.1%, max 105.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 5Sep 18174.4%85.0%105.2%1085.5K
$81.00Aug 5Aug 28171.0%90.6%88.8%1245
$82.00Aug 5Sep 11166.6%88.2%88.7%637
$85.00Aug 5Sep 18158.4%84.6%87.2%1013.3K
$83.00Aug 5Sep 4164.9%90.3%82.6%639
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 5Sep 18174.4%85.0%105.2%1.0K21.0K
$81.00Aug 5Sep 11171.0%86.4%97.9%8072.1K
$83.00Aug 5Sep 11164.9%85.2%93.6%416871
$82.00Aug 5Sep 11166.6%88.2%88.7%230840
$85.00Aug 5Sep 18158.4%84.6%87.2%86111.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 9.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$109.00Aug 5$0.10$0.90$0.109.00$108.10
$111.00$112.00Aug 7$0.12$0.88$0.127.33$111.12
$112.00$113.00Aug 7$0.12$0.88$0.127.33$112.12
$116.00$117.00Aug 14$0.12$0.88$0.127.33$116.12
$118.00$119.00Aug 14$0.12$0.88$0.127.33$118.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$91.00Aug 5$0.11$0.89$0.118.09$91.89
$93.00$92.00Aug 10$0.11$0.89$0.118.09$92.89
$82.00$81.00Aug 14$0.11$0.89$0.118.09$81.89
$83.00$82.00Aug 14$0.11$0.89$0.118.09$82.89
$89.00$88.00Aug 7$0.12$0.88$0.127.33$88.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$82.00Aug 5$0.90$0.90$0.109.00$81.90
$85.00$86.00Aug 5$0.90$0.90$0.109.00$85.90
$89.00$90.00Aug 7$0.90$0.90$0.109.00$89.90
$81.00$82.00Aug 7$0.88$0.88$0.127.33$81.88
$89.00$90.00Aug 10$0.88$0.88$0.127.33$89.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$110.00Aug 7$0.90$0.90$0.109.00$110.10
$110.00$109.00Aug 28$0.90$0.90$0.109.00$109.10
$119.00$118.00Aug 28$0.90$0.90$0.109.00$118.10
$117.00$116.00Aug 21$0.88$0.88$0.127.33$116.12
$98.00$97.00Sep 11$0.88$0.88$0.127.33$97.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.98, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 5Aug 7$0.19174.4%131.8%
$86.00Aug 5Aug 7$0.20154.0%118.9%
$87.00Aug 5Aug 7$0.20150.4%117.6%
$81.00Aug 5Aug 7$0.23171.0%128.3%
$85.00Aug 5Aug 7$0.23158.4%120.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 10$0.07115.2%97.2%
$80.00Aug 5Aug 7$0.12174.4%131.8%
$81.00Aug 5Aug 7$0.13171.0%128.3%
$82.00Aug 5Aug 7$0.16166.6%126.9%
$83.00Aug 5Aug 7$0.19164.9%125.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 5.67% of stock, avg 16.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Aug 5$3.20$2.46$5.66$93.34$104.665.67%
$100.00Aug 5$2.72$2.94$5.66$94.34$105.665.67%
$98.00Aug 5$3.73$2.04$5.77$92.23$103.775.78%
$101.00Aug 5$2.26$3.53$5.79$95.21$106.795.80%
$97.00Aug 5$4.33$1.65$5.98$91.02$102.985.99%
$102.00Aug 5$1.86$4.15$6.01$95.99$108.016.02%
$103.00Aug 5$1.55$4.80$6.35$96.65$109.356.36%
$96.00Aug 5$5.03$1.35$6.38$89.62$102.386.39%
$104.00Aug 5$1.26$5.58$6.84$97.16$110.846.86%
$95.00Aug 5$5.83$1.07$6.90$88.10$101.906.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 280 found (cheapest 2.34% of stock, avg 11.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Aug 5$1.26$1.07$2.33$92.67$106.33
$104.00$96.00Aug 5$1.26$1.35$2.61$93.39$106.61
$103.00$95.00Aug 5$1.55$1.07$2.62$92.38$105.62
$103.00$96.00Aug 5$1.55$1.35$2.90$93.10$105.90
$104.00$97.00Aug 5$1.26$1.65$2.91$94.09$106.91
$102.00$95.00Aug 5$1.86$1.07$2.93$92.07$104.93
$103.00$97.00Aug 5$1.55$1.65$3.20$93.80$106.20
$102.00$96.00Aug 5$1.86$1.35$3.21$92.79$105.21
$104.00$98.00Aug 5$1.26$2.04$3.30$94.70$107.30
$101.00$95.00Aug 5$2.26$1.07$3.33$91.67$104.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 19.83, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Sep 18$2.38$0.1219.83$90.12$97.38
80/8285/88Sep 18$2.32$0.1812.89$80.18$87.32
92/9598/100Sep 18$2.32$0.1812.89$92.68$99.82
82/8588/90Sep 18$2.31$0.1912.16$82.69$89.81
90/9298/100Sep 18$2.28$0.2210.36$90.22$99.78
83/8485/87Aug 12$1.82$0.1810.11$82.18$86.82
82/8385/87Aug 12$1.81$0.199.53$81.19$86.81
86/8788/89Aug 12$0.90$0.109.00$86.10$88.90
85/8890/92Sep 18$2.25$0.259.00$85.25$92.25
88/9092/95Sep 18$2.24$0.268.62$87.76$94.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.08$2.4230.25
$80.00$82.50$85.00Sep 18$0.09$2.4126.78
$95.00$97.50$100.00Sep 18$0.10$2.4024.00
$105.00$110.00$115.00Sep 18$0.20$4.8024.00
$82.50$85.00$87.50Sep 18$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.09$2.4126.78
$92.50$95.00$97.50Sep 18$0.11$2.3921.73
$85.00$87.50$90.00Sep 18$0.12$2.3819.83
$104.00$105.00$106.00Aug 5$0.05$0.9519.00
$89.00$90.00$91.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $--, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 19-$1.37$3.63
$100.00$105.001:2Aug 19-$3.47$1.53
$110.00$115.001:2Aug 19-$3.58$1.42
$118.00$119.001:2Aug 5-$0.05$0.95
$114.00$115.001:2Aug 5-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 19$0.00$5.00
$90.00$85.001:2Aug 19-$0.66$4.34
$95.00$90.001:2Aug 19-$1.50$3.50
$100.00$95.001:2Aug 19-$2.35$2.65
$83.00$80.001:2Aug 17-$0.81$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 12.03%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$12.000.560.2%12.03%12.25%2.7K32.1K
$100.00Sep 11$10.550.550.2%10.57%10.79%5345
$100.00Sep 4$10.150.560.2%10.17%10.39%1831.2K
$101.00Sep 11$10.050.541.2%10.07%11.29%413
$105.00Sep 18$9.950.495.2%9.97%15.20%1.8K3.2K
$102.00Sep 11$9.700.532.2%9.72%11.95%417
$101.00Sep 4$9.600.541.2%9.62%10.84%868
$102.00Sep 4$9.150.532.2%9.17%11.40%853
$100.00Aug 28$8.950.540.2%8.97%9.19%1.7K2.6K
$104.00Sep 11$8.900.504.2%8.92%13.15%2407

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471,260
Total Puts 163,050
Put/Call Ratio 0.35
Net Difference 308,210

Prior's Put/Call Breakdown

Total Calls 265,004
Total Puts 149,091
Put/Call Ratio 0.56
Net Difference 115,913

Prior 7-Day Put/Call Summary

Total Calls 4,254,311
Total Puts 2,248,448
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All