Tour v490
INTC
INTEL CORP
$98.60 +8.35%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 437,264
Calls: 314,793 (72%)
Puts: 122,471 (28%)
Prior (08/03) 324,628
Calls: 208,684 (64%)
Puts: 115,944 (36%)
Current vs Prior +34.70%
Calls: +50.85% (Calls)
Puts: +5.63% (Puts)
Prior 7-Day Total 6,502,759
Calls: 4,254,311 (65%)
Puts: 2,248,448 (35%)
Prior 7-Day Average 928,965
Calls: 607,758 (65%)
Puts: 321,206 (35%)
Current vs Prior 7-Day Avg -52.93%
Calls: -48.20%
Puts: -61.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $229.50M
Calls: $189.41M (83%)
Puts: $40.09M (17%)
Prior (08/03) $183.54M
Calls: $156.96M (86%)
Puts: $26.58M (14%)
Current vs Prior +25.04%
Calls: +20.67%
Puts: +50.84%
Prior 7-Day Total $3.29B
Calls: $2.27B (69%)
Puts: $1.02B (31%)
Prior 7-Day Average $470.69M
Calls: $324.97M (69%)
Puts: $145.72M (31%)
Current vs Prior 7-Day Avg -51.24%
Calls: -41.71%
Puts: -72.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.39
Prior (08/03) 0.56
Current vs Prior -29.98%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -26.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 5,481,722
Calls: 2,747,472 (50%)
Puts: 2,734,250 (50%)
Prior (08/03) 5,408,890
Calls: 2,704,237 (50%)
Puts: 2,704,653 (50%)
Current vs Prior +1.35%
Prior 7-Day Total 37,611,057
Calls: 19,063,526 (51%)
Puts: 18,547,531 (49%)
Prior 7-Day Average 5,373,008
Calls: 2,723,360 (51%)
Puts: 2,649,647 (49%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 6.09% | 8.60%8.60% | 12.84%13.89% | 24.81%
Prior 6.05% | 8.22%8.22% | 12.01%12.75% | 24.21%
Current vs Prior +0.50% | +4.63%+4.63% | +6.90%+9.00% | +2.47%
Prior 7-Day Avg 5.33% | 7.86%5.81% | 11.63%17.02% | 25.70%
Current vs 7-Day Avg +14.22% | +9.48%+48.15% | +10.37%-18.38% | -3.48%
Prior 7-Day Eod 6.05% | 8.22%8.22% | 12.01%12.75% | 24.21%
Current vs 7-Day Eod +0.50% | +4.63%+4.63% | +6.90%+9.00% | +2.47%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 4.17%
Calls: 4.87% | 2.30%
Puts: 2.74% | 6.05%
Prior 4.18% | 4.69%
Calls: 4.73% | 3.97%
Puts: 3.62% | 5.41%
Current vs Prior -8.85% | -11.09%
Prior 7-Day Avg 7.43% | 6.91%
Calls: 8.18% | 7.05%
Puts: 6.67% | 6.76%
Current vs 7-Day Avg -48.71% | -39.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($189.41M) vs puts ($40.09M). Extreme bullish P/C ratio of 0.39 - heavy call buying (314,793 calls vs 122,471 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 5.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 186.256.35$6.301.6%1.5K0.369.0K
$105.00Sep 189.259.40$9.321.6%1.7K0.483.2K
$100.00Sep 1811.1511.35$11.251.8%2.2K0.5432.1K
$100.00Aug 52.112.15$2.131.9%26.7K0.438.2K
$110.00Sep 187.607.75$7.682.0%3.9K0.4239.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1821.8522.30$22.082.0%5050.632.6K
$98.00Aug 52.412.46$2.442.0%7.7K0.45104
$85.00Aug 70.430.44$0.442.3%1.3K0.082.5K
$101.00Aug 54.054.15$4.102.4%900.6222
$110.00Sep 1818.2018.65$18.422.4%90.5813.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 50.110.13$0.1216.7%9010.0484
$111.00Aug 50.150.18$0.1618.8%3320.061.0K
$110.00Aug 50.210.22$0.224.5%21.8K0.071.0K
$118.00Aug 70.240.28$0.2615.4%3410.06291
$109.00Aug 50.270.30$0.2910.3%7330.0984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 50.150.16$0.166.3%4000.04970
$79.00Aug 70.150.16$0.166.3%1.9K0.032.7K
$80.00Aug 70.170.20$0.1915.8%2.4K0.044.1K
$86.00Aug 50.180.21$0.2015.0%2260.05949
$81.00Aug 70.210.24$0.2213.6%1270.04965

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 519.4020.50$19.955.5%121.003
$80.00Aug 518.5019.65$19.086.0%121.0091
$81.00Aug 517.5018.65$18.086.4%91.0023
$82.00Aug 516.4017.55$16.986.8%41.0035
$83.00Aug 515.4516.65$16.057.5%51.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 511.1511.80$11.485.7%10.931
$118.00Aug 719.0519.85$19.454.1%--0.92144
$117.00Aug 718.1018.95$18.524.6%--0.92407
$116.00Aug 717.1517.90$17.524.3%20.91142
$115.00Aug 716.2017.10$16.655.4%50.90281

Most actively traded options today. High liquidity = easy entry/exit. 662 active (total vol 325.5K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.850.88$0.873.4%28.2K0.174.9K
$100.00Aug 52.112.15$2.131.9%26.7K0.438.2K
$110.00Aug 50.210.22$0.224.5%21.8K0.071.0K
$100.00Aug 73.353.45$3.402.9%18.5K0.4713.2K
$105.00Aug 71.751.79$1.772.3%12.7K0.297.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 73.053.25$3.156.3%10.4K0.41282
$98.00Aug 52.412.46$2.442.0%7.7K0.45104
$88.00Aug 50.280.32$0.3013.3%6.3K0.08606
$90.00Aug 50.430.47$0.458.9%5.3K0.125.3K
$93.00Aug 50.840.89$0.875.7%3.3K0.20296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 50.6%, max 112.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 5Sep 18169.2%84.0%101.4%915.5K
$79.00Aug 5Aug 28180.6%90.3%100.1%2012
$82.00Aug 5Sep 11159.6%84.5%88.9%537
$85.00Aug 5Sep 18153.1%83.7%83.0%743.3K
$83.00Aug 5Sep 4158.4%86.8%82.5%639
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 5Sep 11180.6%85.1%112.3%187741
$80.00Aug 5Sep 18169.2%84.0%101.4%92721.0K
$81.00Aug 5Sep 11160.4%84.2%90.4%7682.1K
$83.00Aug 5Sep 11158.4%83.4%89.9%349871
$82.00Aug 5Sep 11159.8%84.5%89.1%165840

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 447 found (best R:R 29.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$115.00Aug 17$0.18$1.82$0.1810.11$113.18
$115.00$116.00Aug 14$0.10$0.90$0.109.00$115.10
$107.00$108.00Aug 5$0.11$0.89$0.118.09$107.11
$113.00$114.00Aug 10$0.11$0.89$0.118.09$113.11
$117.00$118.00Aug 14$0.11$0.89$0.118.09$117.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$80.00Aug 17$0.10$2.90$0.1029.00$82.90
$88.00$87.00Aug 12$0.10$0.90$0.109.00$87.90
$90.00$89.00Aug 12$0.11$0.89$0.118.09$89.89
$81.00$80.00Aug 14$0.11$0.89$0.118.09$80.89
$82.00$81.00Aug 14$0.11$0.89$0.118.09$81.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 12.79, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$84.00Aug 12$3.71$3.71$0.2912.79$83.71
$88.00$89.00Aug 7$0.90$0.90$0.109.00$88.90
$84.00$85.00Aug 12$0.89$0.89$0.118.09$84.89
$81.00$82.00Aug 14$0.89$0.89$0.118.09$81.89
$84.00$85.00Aug 14$0.89$0.89$0.118.09$84.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$117.00Aug 21$0.90$0.90$0.109.00$117.10
$115.00$114.00Aug 14$0.89$0.89$0.118.09$114.11
$115.00$114.00Aug 7$0.87$0.87$0.136.69$114.13
$116.00$115.00Aug 7$0.87$0.87$0.136.69$115.13
$105.00$104.00Aug 5$0.85$0.85$0.155.67$104.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.00, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 5Aug 7$0.08158.4%122.9%
$82.00Aug 5Aug 7$0.10159.6%126.3%
$84.00Aug 5Aug 7$0.17155.4%120.4%
$85.00Aug 5Aug 7$0.20153.1%119.4%
$118.00Aug 5Aug 7$0.23131.7%117.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 5Aug 7$0.10180.6%131.7%
$80.00Aug 5Aug 7$0.14169.2%129.6%
$81.00Aug 5Aug 7$0.17160.4%128.1%
$82.00Aug 5Aug 7$0.20159.8%126.3%
$83.00Aug 5Aug 7$0.21158.4%122.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 5.57% of stock, avg 16.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Aug 5$2.57$2.92$5.49$93.51$104.495.57%
$98.00Aug 5$3.08$2.44$5.52$92.48$103.525.60%
$100.00Aug 5$2.13$3.45$5.58$94.42$105.585.66%
$97.00Aug 5$3.63$2.00$5.63$91.37$102.635.71%
$101.00Aug 5$1.74$4.10$5.84$95.16$106.845.92%
$96.00Aug 5$4.30$1.64$5.94$90.06$101.946.02%
$102.00Aug 5$1.42$4.75$6.17$95.83$108.176.26%
$95.00Aug 5$4.97$1.34$6.31$88.69$101.316.40%
$103.00Aug 5$1.15$5.50$6.65$96.35$109.656.74%
$94.00Aug 5$5.70$1.08$6.78$87.22$100.786.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 280 found (cheapest 2.26% of stock, avg 10.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$94.00Aug 5$1.15$1.08$2.23$91.77$105.23
$103.00$95.00Aug 5$1.15$1.34$2.49$92.51$105.49
$102.00$94.00Aug 5$1.42$1.08$2.50$91.50$104.50
$102.00$95.00Aug 5$1.42$1.34$2.76$92.24$104.76
$103.00$96.00Aug 5$1.15$1.64$2.79$93.21$105.79
$101.00$94.00Aug 5$1.74$1.08$2.82$91.18$103.82
$102.00$96.00Aug 5$1.42$1.64$3.06$92.94$105.06
$101.00$95.00Aug 5$1.74$1.34$3.08$91.92$104.08
$103.00$97.00Aug 5$1.15$2.00$3.15$93.85$106.15
$100.00$94.00Aug 5$2.13$1.08$3.21$90.79$103.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 24.00, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8288/90Sep 18$2.40$0.1024.00$80.10$89.90
92/9598/100Sep 18$2.36$0.1416.86$92.64$99.86
90/9295/98Sep 18$2.34$0.1614.62$90.16$97.34
80/8285/88Sep 18$2.30$0.2011.50$80.20$87.30
88/9095/98Sep 18$2.30$0.2011.50$87.70$97.30
85/8890/92Sep 18$2.27$0.239.87$85.23$92.27
80/8185/87Aug 12$1.81$0.199.53$79.19$86.81
86/8788/89Aug 14$0.90$0.109.00$86.10$88.90
84/8592/93Sep 4$0.90$0.109.00$84.10$92.90
86/8791/92Sep 4$0.90$0.109.00$86.10$91.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 36.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 19$0.14$4.8634.71
$82.50$85.00$87.50Sep 18$0.10$2.4024.00
$102.00$103.00$104.00Aug 5$0.05$0.9519.00
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$95.00$96.00$97.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$108.00$111.00Aug 10$0.08$2.9236.50
$80.00$82.50$85.00Sep 18$0.08$2.4230.25
$92.00$93.00$94.00Aug 5$0.05$0.9519.00
$98.00$99.00$100.00Aug 5$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.13, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 19-$1.50$3.50
$105.00$110.001:2Aug 19-$1.72$3.28
$100.00$105.001:2Aug 19-$3.12$1.88
$112.00$114.001:2Aug 12-$0.78$1.22
$95.00$100.001:2Aug 19-$3.91$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 17-$0.13$4.87
$85.00$80.001:2Aug 19-$0.18$4.82
$90.00$85.001:2Aug 17-$0.36$4.64
$90.00$85.001:2Aug 19-$0.61$4.39
$100.00$95.001:2Aug 19-$1.98$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 11.31%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$11.150.541.4%11.31%12.73%2.2K32.1K
$99.00Sep 11$10.250.560.4%10.40%10.80%143
$100.00Sep 11$9.850.541.4%9.99%11.41%3545
$99.00Sep 4$9.650.550.4%9.79%10.19%4288
$100.00Sep 4$9.250.531.4%9.38%10.80%981.2K
$105.00Sep 18$9.250.486.5%9.38%15.87%1.7K3.2K
$101.00Sep 11$8.950.532.4%9.08%11.51%--13
$101.00Sep 4$8.850.522.4%8.98%11.41%668
$102.00Sep 11$8.750.523.5%8.87%12.32%317
$99.00Aug 28$8.650.540.4%8.77%9.18%106310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,793
Total Puts 122,471
Put/Call Ratio 0.39
Net Difference 192,322

Prior's Put/Call Breakdown

Total Calls 208,684
Total Puts 115,944
Put/Call Ratio 0.56
Net Difference 92,740

Prior 7-Day Put/Call Summary

Total Calls 4,254,311
Total Puts 2,248,448
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All