Tour v490
INTC
INTEL CORP
$96.98 +6.57%
(8/3 18:35) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 183,454
Calls: 131,785 (72%)
Puts: 51,669 (28%)
Prior (08/03) 162,447
Calls: 92,923 (57%)
Puts: 69,524 (43%)
Current vs Prior +12.93%
Calls: +41.82% (Calls)
Puts: -25.68% (Puts)
Prior 7-Day Total 6,502,759
Calls: 4,254,311 (65%)
Puts: 2,248,448 (35%)
Prior 7-Day Average 928,965
Calls: 607,758 (65%)
Puts: 321,206 (35%)
Current vs Prior 7-Day Avg -80.25%
Calls: -78.32%
Puts: -83.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $65.97M
Calls: $48.86M (74%)
Puts: $17.11M (26%)
Prior (08/03) $81.86M
Calls: $70.74M (86%)
Puts: $11.12M (14%)
Current vs Prior -19.41%
Calls: -30.93%
Puts: +53.85%
Prior 7-Day Total $3.29B
Calls: $2.27B (69%)
Puts: $1.02B (31%)
Prior 7-Day Average $470.69M
Calls: $324.97M (69%)
Puts: $145.72M (31%)
Current vs Prior 7-Day Avg -85.98%
Calls: -84.96%
Puts: -88.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.39
Prior (08/03) 0.75
Current vs Prior -47.60%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -25.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 5,481,722
Calls: 2,747,472 (50%)
Puts: 2,734,250 (50%)
Prior (08/03) 5,408,890
Calls: 2,704,237 (50%)
Puts: 2,704,653 (50%)
Current vs Prior +1.35%
Prior 7-Day Total 37,611,057
Calls: 19,063,526 (51%)
Puts: 18,547,531 (49%)
Prior 7-Day Average 5,373,008
Calls: 2,723,360 (51%)
Puts: 2,649,647 (49%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 5.96% | 8.51%8.51% | 12.68%13.85% | 24.35%
Prior 5.67% | 8.56%1.19% | 10.43%16.50% | 25.12%
Current vs Prior +5.20% | -0.61%+617.10% | +21.57%-16.05% | -3.09%
Prior 7-Day Avg 5.33% | 7.86%5.81% | 11.63%17.02% | 25.70%
Current vs 7-Day Avg +11.87% | +8.29%+46.54% | +9.03%-18.65% | -5.28%
Prior 7-Day Eod 5.67% | 8.56%8.22% | 12.01%12.75% | 24.21%
Current vs 7-Day Eod +5.20% | -0.61%+3.49% | +5.59%+8.64% | +0.56%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 6.19%
Calls: 6.35% | 4.49%
Puts: 1.90% | 7.89%
Prior 11.41% | 10.96%
Calls: 12.50% | 9.41%
Puts: 10.33% | 12.50%
Current vs Prior -63.89% | -43.52%
Prior 7-Day Avg 7.97% | 7.28%
Calls: 8.76% | 7.57%
Puts: 7.18% | 6.98%
Current vs 7-Day Avg -48.31% | -14.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($48.86M). Extreme bullish P/C ratio of 0.39 - heavy call buying (131,785 calls vs 51,669 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.570.58$0.571.8%5.9K0.124.9K
$100.00Sep 1810.0510.25$10.152.0%1.3K0.5232.1K
$100.00Aug 144.604.70$4.652.2%2.1K0.465.2K
$97.00Aug 52.602.66$2.632.3%2.6K0.52603
$105.00Aug 71.271.30$1.292.3%3.4K0.237.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 52.602.65$2.631.9%1.0K0.48183
$105.00Sep 1815.6015.90$15.751.9%130.558.3K
$100.00Sep 1812.5012.80$12.652.4%190.4815.9K
$115.00Sep 1822.5523.10$22.832.4%5010.662.6K
$96.00Aug 52.132.19$2.162.8%5050.42296

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 50.100.11$0.119.1%13.9K0.041.0K
$109.00Aug 50.130.15$0.1414.3%1110.0584
$115.00Aug 70.220.26$0.2416.7%5820.062.4K
$107.00Aug 50.230.27$0.2516.0%4040.08320
$106.00Aug 50.300.36$0.3318.2%3650.11326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 50.140.15$0.156.7%1880.04970
$86.00Aug 50.180.21$0.2015.0%890.06949
$80.00Aug 70.180.21$0.2015.0%1.2K0.044.1K
$81.00Aug 70.200.24$0.2218.2%820.05965
$88.00Aug 50.290.35$0.3218.8%3130.09606

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 518.7519.85$19.305.7%20.9924
$80.00Aug 516.3017.90$17.109.4%--0.9991
$81.00Aug 515.3017.40$16.3512.8%20.9823
$82.00Aug 514.4516.85$15.6515.3%--0.9835
$83.00Aug 513.4015.45$14.4314.2%20.9737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 718.5519.80$19.186.5%10.93142
$115.00Aug 717.7018.80$18.256.0%--0.93281
$108.00Aug 59.5011.65$10.5820.3%--0.9226
$114.00Aug 715.9017.90$16.9011.8%--0.9294
$113.00Aug 715.0017.00$16.0012.5%--0.9130

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 141.5K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 50.100.11$0.119.1%13.9K0.041.0K
$100.00Aug 51.401.47$1.444.9%12.7K0.348.2K
$100.00Aug 72.602.68$2.643.0%9.6K0.4013.2K
$110.00Aug 70.570.58$0.571.8%5.9K0.124.9K
$105.00Aug 50.400.44$0.429.5%5.4K0.138.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 50.510.55$0.537.5%3.3K0.145.3K
$93.00Aug 51.071.14$1.116.3%2.9K0.26296
$79.00Aug 70.140.18$0.1625.0%1.8K0.032.7K
$105.00Aug 57.908.60$8.258.5%1.7K0.879
$80.00Aug 70.180.21$0.2015.0%1.2K0.044.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 44.7%, max 97.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 5Sep 18153.4%83.0%84.9%185.5K
$82.00Aug 5Sep 11143.8%79.4%81.1%137
$81.00Aug 5Aug 28148.9%88.4%68.5%245
$83.00Aug 5Sep 4142.5%84.7%68.2%339
$85.00Aug 5Sep 18135.7%81.9%65.8%493.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 5Sep 11161.6%81.8%97.7%52674
$79.00Aug 5Sep 11156.4%81.3%92.5%165741
$80.00Aug 5Sep 18153.4%82.9%85.0%62121.0K
$81.00Aug 5Sep 11149.0%81.5%82.7%7032.1K
$82.00Aug 5Sep 11143.9%79.4%81.2%106840

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 418 found (best R:R 11.50, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$113.00Sep 11$0.18$1.82$0.1810.11$111.18
$111.00$112.00Aug 10$0.11$0.89$0.118.09$111.11
$115.00$116.00Aug 14$0.11$0.89$0.118.09$115.11
$112.00$115.00Aug 12$0.35$2.65$0.357.57$112.35
$108.00$109.00Aug 7$0.12$0.88$0.127.33$108.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$78.00Aug 12$0.16$1.84$0.1611.50$79.84
$90.00$89.00Aug 5$0.11$0.89$0.118.09$89.89
$80.00$79.00Aug 14$0.11$0.89$0.118.09$79.89
$83.00$82.00Aug 14$0.11$0.89$0.118.09$82.89
$81.00$80.00Aug 14$0.12$0.88$0.127.33$80.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 549 found (best R:R 15.67, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.00Sep 11$1.88$1.88$0.1215.67$81.88
$80.00$84.00Aug 12$3.62$3.62$0.389.53$83.62
$81.00$83.00Aug 10$1.80$1.80$0.209.00$82.80
$81.00$82.00Aug 28$0.90$0.90$0.109.00$81.90
$80.00$85.00Aug 17$4.46$4.46$0.548.26$84.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$113.00Aug 7$0.90$0.90$0.109.00$113.10
$115.00$113.00Aug 21$1.80$1.80$0.209.00$113.20
$110.00$109.00Aug 28$0.88$0.88$0.127.33$109.12
$103.00$102.00Aug 5$0.87$0.87$0.136.69$102.13
$107.00$106.00Aug 7$0.85$0.85$0.155.67$106.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.02, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 10$0.07123.8%98.7%
$116.00Aug 5Aug 7$0.16139.4%111.0%
$115.00Aug 5Aug 7$0.21126.6%110.7%
$78.00Aug 5Aug 7$0.25161.7%125.4%
$80.00Aug 5Aug 7$0.25153.4%122.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 5Aug 7$0.10161.6%125.4%
$79.00Aug 5Aug 7$0.12156.4%123.8%
$80.00Aug 5Aug 7$0.15153.4%122.0%
$81.00Aug 5Aug 7$0.16149.0%118.5%
$82.00Aug 5Aug 7$0.21143.9%117.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 5.42% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Aug 5$2.63$2.63$5.26$91.74$102.265.42%
$96.00Aug 5$3.15$2.16$5.31$90.69$101.315.48%
$98.00Aug 5$2.17$3.18$5.35$92.65$103.355.52%
$99.00Aug 5$1.78$3.70$5.48$93.52$104.485.65%
$95.00Aug 5$3.78$1.75$5.53$89.47$100.535.70%
$100.00Aug 5$1.44$4.35$5.79$94.21$105.795.97%
$94.00Aug 5$4.47$1.41$5.88$88.12$99.886.06%
$101.00Aug 5$1.15$5.08$6.23$94.77$107.236.42%
$93.00Aug 5$5.20$1.11$6.31$86.69$99.316.51%
$102.00Aug 5$0.90$5.83$6.73$95.27$108.736.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 2.07% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$93.00Aug 5$0.90$1.11$2.01$90.99$104.01
$101.00$93.00Aug 5$1.15$1.11$2.26$90.74$103.26
$102.00$94.00Aug 5$0.90$1.41$2.31$91.69$104.31
$100.00$93.00Aug 5$1.44$1.11$2.55$90.45$102.55
$101.00$94.00Aug 5$1.15$1.41$2.56$91.44$103.56
$102.00$95.00Aug 5$0.90$1.75$2.65$92.35$104.65
$100.00$94.00Aug 5$1.44$1.41$2.85$91.15$102.85
$99.00$93.00Aug 5$1.78$1.11$2.89$90.11$101.89
$101.00$95.00Aug 5$1.15$1.75$2.90$92.10$103.90
$110.00$80.00Aug 17$2.19$0.85$3.04$76.96$113.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 24.00, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Sep 18$2.40$0.1024.00$80.10$87.40
81/8285/87Aug 12$1.90$0.1019.00$80.10$86.90
82/8385/87Aug 12$1.87$0.1314.38$81.13$86.87
85/8890/92Sep 18$2.32$0.1812.89$85.18$92.32
88/9092/95Sep 18$2.32$0.1812.89$87.68$94.82
90/9298/100Sep 18$2.30$0.2011.50$90.20$99.80
85/8892/95Sep 18$2.29$0.2110.90$85.21$94.79
82/8588/90Sep 18$2.23$0.278.26$82.77$89.73
78/8085/87Aug 12$1.78$0.228.09$78.22$86.78
81/8285/86Aug 14$0.89$0.118.09$81.11$85.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.17$4.8328.41
$90.00$95.00$100.00Aug 19$0.21$4.7922.81
$104.00$105.00$106.00Aug 5$0.05$0.9519.00
$100.00$101.00$102.00Aug 10$0.05$0.9519.00
$94.00$95.00$96.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.06$2.4440.67
$105.00$110.00$115.00Sep 18$0.18$4.8226.78
$92.50$95.00$97.50Sep 18$0.10$2.4024.00
$87.50$90.00$92.50Sep 18$0.12$2.3819.83
$87.00$88.00$89.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.70, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 19-$2.07$2.93
$112.00$115.001:2Aug 12-$0.42$2.58
$95.00$100.001:2Aug 19-$3.31$1.69
$105.00$108.001:2Aug 17-$1.63$1.37
$113.00$115.001:2Aug 17-$0.74$1.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 19-$0.70$4.30
$100.00$95.001:2Aug 17-$3.00$2.00
$80.00$78.001:2Aug 12-$0.21$1.79
$83.00$82.001:2Aug 5-$0.05$0.95
$79.00$78.001:2Aug 10-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 11.50%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Sep 18$11.150.550.5%11.50%12.03%721.5K
$100.00Sep 18$10.050.523.1%10.36%13.48%1.3K32.1K
$97.00Sep 11$9.450.560.0%9.74%9.76%22
$98.00Sep 11$9.450.551.1%9.74%10.80%102
$97.00Sep 4$9.350.560.0%9.64%9.66%3756
$98.00Sep 4$9.050.541.1%9.33%10.38%531
$99.00Sep 11$8.750.532.1%9.02%11.11%23
$100.00Sep 11$8.700.513.1%8.97%12.08%845
$99.00Sep 4$8.650.532.1%8.92%11.00%3388
$97.00Aug 28$8.450.550.0%8.71%8.73%31308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,785
Total Puts 51,669
Put/Call Ratio 0.39
Net Difference 80,116

Prior's Put/Call Breakdown

Total Calls 92,923
Total Puts 69,524
Put/Call Ratio 0.75
Net Difference 23,399

Prior 7-Day Put/Call Summary

Total Calls 4,254,311
Total Puts 2,248,448
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All