Tour v487
INTC
INTEL CORP
$91.00 +0.89%
$91.41 (+0.45%)🌙
as of 08/03 06:35 PM
(8/3 16:00) ◀
|
Monday, August 3, 2026 (6:35pm)
January 2026
|
▶ (8/4 10:00)
◀ 8/3 18:35 ▶

Option Volume

Detail
ℹ
Current (08/03) 785,535
Calls: 534,791 (68%)
Puts: 250,744 (32%)
Prior (07/31) 771,148
Calls: 459,732 (60%)
Puts: 311,416 (40%)
Current vs Prior +1.87%
Calls: +16.33% (Calls)
Puts: -19.48% (Puts)
Prior 7-Day Total 6,570,569
Calls: 4,262,580 (65%)
Puts: 2,307,989 (35%)
Prior 7-Day Average 938,652
Calls: 608,940 (65%)
Puts: 329,712 (35%)
Current vs Prior 7-Day Avg -16.31%
Calls: -12.18%
Puts: -23.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $439.88M
Calls: $369.61M (84%)
Puts: $70.27M (16%)
Prior (07/31) $325.52M
Calls: $164.32M (50%)
Puts: $161.20M (50%)
Current vs Prior +35.13%
Calls: +124.93%
Puts: -56.41%
Prior 7-Day Total $3.30B
Calls: $2.22B (67%)
Puts: $1.08B (33%)
Prior 7-Day Average $471.67M
Calls: $317.74M (67%)
Puts: $153.93M (33%)
Current vs Prior 7-Day Avg -6.74%
Calls: +16.33%
Puts: -54.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.47
Prior (07/31) 0.68
Current vs Prior -30.78%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -13.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,018,063
Calls: 2,269,062 (56%)
Puts: 1,749,001 (44%)
Prior (07/31) 4,233,885
Calls: 2,344,387 (55%)
Puts: 1,889,498 (45%)
Current vs Prior -5.10%
Prior 7-Day Total 31,383,432
Calls: 16,883,133 (54%)
Puts: 14,500,299 (46%)
Prior 7-Day Average 4,483,347
Calls: 2,411,876 (54%)
Puts: 2,071,471 (46%)
Current vs Prior 7-Day Avg -10.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 6.05%8.22% | 12.01%12.75% | 24.21%
Prior 5.67% | 8.56%1.19% | 10.43%16.50% | 25.12%
Current vs Prior +6.88% | -3.96%+592.89% | +15.13%-22.73% | -3.64%
Prior 7-Day Avg 5.87% | 8.35%6.90% | 12.10%17.75% | 25.97%
Current vs 7-Day Avg +3.21% | -1.51%+19.15% | -0.70%-28.19% | -6.78%
Prior 7-Day Eod 1.38% | 6.55%1.19% | 10.43%16.50% | 25.12%
Current vs 7-Day Eod +338.43% | +25.46%+592.89% | +15.13%-22.73% | -3.64%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.18% | 4.69%
Calls: 4.73% | 3.97%
Puts: 3.62% | 5.41%
Prior 11.41% | 10.96%
Calls: 12.50% | 9.41%
Puts: 10.33% | 12.50%
Current vs Prior -63.37% | -57.21%
Prior 7-Day Avg 7.99% | 6.81%
Calls: 8.76% | 7.57%
Puts: 7.18% | 6.98%
Current vs 7-Day Avg -47.69% | -31.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($369.61M) vs puts ($70.27M). Extreme bullish P/C ratio of 0.47 - heavy call buying (534,791 calls vs 250,744 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 5.9%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.970.99$0.982.0%13.7K0.2011.0K
$92.00Aug 52.272.32$2.302.2%2.3K0.46444
$96.00Aug 71.841.89$1.872.7%4.0K0.322.7K
$88.00Aug 75.355.50$5.432.8%8200.651.1K
$100.00Aug 213.403.50$3.452.9%5.2K0.3417.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 79.8510.10$9.982.5%470.801.3K
$101.00Aug 2112.9013.25$13.082.7%20.68--
$105.00Aug 2116.0016.45$16.232.8%820.747.9K
$100.00Aug 2112.1512.50$12.332.8%1700.6621.6K
$99.00Aug 78.959.25$9.103.3%340.78173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 50.100.12$0.1118.2%11.6K0.04278
$103.00Aug 50.140.17$0.1618.8%5870.06271
$102.00Aug 50.190.23$0.2119.0%2210.073.2K
$108.00Aug 70.230.26$0.2512.0%3290.06523
$101.00Aug 50.260.29$0.2810.7%2740.09383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 50.160.18$0.1711.8%8380.0588
$80.00Aug 50.200.23$0.2213.6%1.6K0.06496
$75.00Aug 70.200.23$0.2213.6%4.5K0.057.6K
$76.00Aug 70.240.27$0.2611.5%7790.05921
$81.00Aug 50.260.30$0.2814.3%2.8K0.08185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 317.2518.80$18.028.6%481.0028
$74.00Aug 316.2517.75$17.008.8%7921.00707
$75.00Aug 315.2516.75$16.009.4%1.9K1.00523
$76.00Aug 314.2515.80$15.0310.3%5181.00106
$77.00Aug 313.2514.80$14.0311.0%2691.00200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 316.1018.00$17.0511.1%11.00--
$102.00Aug 310.2511.75$11.0013.6%71.0063
$103.00Aug 311.1013.00$12.0515.8%11.0010
$104.00Aug 312.2513.65$12.9510.8%11.00--
$105.00Aug 313.3515.65$14.5015.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 647 active (total vol 483.4K, top 37.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 30.000.01$0.01100.0%37.0K0.03835
$90.00Aug 30.861.17$1.0130.7%36.1K1.008.4K
$91.00Aug 30.110.14$0.1323.1%24.2K0.48364
$90.00Aug 74.204.35$4.283.5%14.4K0.561.5K
$100.00Aug 70.970.99$0.982.0%13.7K0.2011.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 30.000.01$0.01100.0%23.8K0.035.2K
$88.00Aug 30.000.01$0.01100.0%13.9K0.016.1K
$91.00Aug 30.060.24$0.15120.0%8.6K0.53789
$89.00Aug 30.000.01$0.01100.0%8.2K0.011.6K
$86.00Aug 30.000.01$0.01100.0%7.1K0.016.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 539.5%, max 1281.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 3Sep 111123.0%81.3%1281.1%5131
$73.00Aug 3Aug 281043.5%87.2%1096.9%4928
$74.00Aug 3Sep 4984.4%82.7%1090.6%793707
$75.00Aug 3Sep 11925.9%79.1%1070.7%1.9K523
$108.00Aug 3Sep 11817.4%84.5%867.2%262323
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 3Sep 111043.5%75.9%1274.8%63270
$109.00Aug 3Sep 41123.0%84.8%1224.5%42--
$74.00Aug 3Sep 11984.4%77.8%1166.0%22443
$75.00Aug 3Sep 11925.9%79.1%1070.7%175420
$76.00Aug 3Sep 11867.9%79.9%986.0%62166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 347 found (best R:R 9.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$100.00Aug 28$0.10$0.90$0.109.00$99.10
$105.00$106.00Sep 4$0.10$0.90$0.109.00$105.10
$107.00$108.00Aug 14$0.11$0.89$0.118.09$107.11
$91.00$92.00Aug 3$0.12$0.88$0.127.33$91.12
$99.00$100.00Aug 5$0.12$0.88$0.127.33$99.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$81.00Aug 10$0.10$0.90$0.109.00$81.90
$84.00$83.00Aug 10$0.10$0.90$0.109.00$83.90
$79.00$78.00Aug 10$0.11$0.89$0.118.09$78.89
$75.00$74.00Aug 14$0.11$0.89$0.118.09$74.89
$76.00$75.00Aug 14$0.11$0.89$0.118.09$75.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 39.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$75.00Aug 14$0.89$0.89$0.118.09$74.89
$73.00$75.00Aug 28$1.77$1.77$0.237.70$74.77
$90.00$91.00Aug 3$0.88$0.88$0.127.33$90.88
$75.00$79.00Aug 10$3.52$3.52$0.487.33$78.52
$77.00$78.00Aug 14$0.88$0.88$0.127.33$77.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$105.00Aug 10$3.90$3.90$0.1039.00$105.10
$104.00$103.00Aug 3$0.90$0.90$0.109.00$103.10
$99.00$98.00Aug 5$0.90$0.90$0.109.00$98.10
$109.00$108.00Aug 14$0.89$0.89$0.118.09$108.11
$100.00$99.00Aug 7$0.88$0.88$0.127.33$99.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 3Aug 5$0.05984.4%130.6%
$75.00Aug 3Aug 5$0.05925.9%125.4%
$73.00Aug 3Aug 5$0.081043.5%142.6%
$105.00Aug 3Aug 5$0.08696.3%105.9%
$76.00Aug 3Aug 5$0.10867.9%122.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 3Aug 5$0.09810.3%125.5%
$78.00Aug 3Aug 5$0.13753.2%124.9%
$103.00Aug 3Aug 5$0.13612.4%104.5%
$104.00Aug 3Aug 5$0.15654.7%103.8%
$108.00Aug 3Aug 7$0.15817.4%103.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 275 found (cheapest 0.31% of stock, avg 14.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 3$0.13$0.15$0.28$90.72$91.280.31%
$90.00Aug 3$1.01$0.01$1.02$88.98$91.021.12%
$92.00Aug 3$0.01$1.11$1.12$90.88$93.121.23%
$93.00Aug 3$0.01$1.73$1.74$91.26$94.741.91%
$89.00Aug 3$2.02$0.01$2.03$86.97$91.032.23%
$94.00Aug 3$0.01$3.00$3.01$90.99$97.013.31%
$88.00Aug 3$3.04$0.01$3.05$84.95$91.053.35%
$95.00Aug 3$0.01$4.00$4.01$90.99$99.014.41%
$87.00Aug 3$4.05$0.01$4.06$82.94$91.064.46%
$96.00Aug 3$0.01$5.08$5.09$90.91$101.095.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 2.40% of stock, avg 10.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Aug 5$0.99$1.19$2.18$84.82$98.18
$95.00$87.00Aug 5$1.23$1.19$2.42$84.58$97.42
$105.00$75.00Aug 17$1.55$0.87$2.42$72.58$107.42
$96.00$88.00Aug 5$0.99$1.51$2.50$85.50$98.50
$94.00$87.00Aug 5$1.53$1.19$2.72$84.28$96.72
$95.00$88.00Aug 5$1.23$1.51$2.74$85.26$97.74
$96.00$89.00Aug 5$0.99$1.85$2.84$86.16$98.84
$94.00$88.00Aug 5$1.53$1.51$3.04$84.96$97.04
$93.00$87.00Aug 5$1.88$1.19$3.07$83.93$96.07
$95.00$89.00Aug 5$1.23$1.85$3.08$85.92$98.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 19.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7780/82Aug 10$1.90$0.1019.00$75.10$81.90
80/8182/84Sep 11$1.88$0.1215.67$79.12$83.88
78/7982/84Aug 12$1.86$0.1413.29$77.14$83.86
73/7475/79Aug 10$3.68$0.3211.50$70.32$78.68
79/8082/84Sep 11$1.84$0.1611.50$78.16$83.84
76/7782/84Aug 12$1.83$0.1710.76$75.17$83.83
73/7482/84Sep 11$1.82$0.1810.11$72.18$83.82
74/7582/84Sep 11$1.81$0.199.53$73.19$83.81
78/7982/84Sep 11$1.81$0.199.53$77.19$83.81
73/7480/82Aug 10$1.80$0.209.00$72.20$81.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 5$0.05$0.9519.00
$86.00$87.00$88.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$84.00$85.00$86.00Aug 14$0.05$0.9519.00
$85.00$86.00$87.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 11$0.12$4.8840.67
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$95.00$100.00$105.00Sep 11$0.21$4.7922.81
$92.00$93.00$94.00Aug 5$0.05$0.9519.00
$94.00$95.00$96.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.13, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 17-$0.40$4.60
$95.00$100.001:2Aug 17-$1.05$3.95
$90.00$95.001:2Aug 17-$2.17$2.83
$103.00$105.001:2Aug 12-$0.52$1.48
$85.00$90.001:2Aug 17-$3.81$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 17-$0.13$4.87
$80.00$75.001:2Aug 17-$0.16$4.84
$90.00$85.001:2Aug 17-$0.99$4.01
$95.00$90.001:2Aug 17-$2.14$2.86
$100.00$95.001:2Aug 12-$3.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 9.29%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 11$8.450.550.0%9.29%9.29%72
$93.00Sep 11$8.200.522.2%9.01%11.21%3548
$91.00Sep 4$8.100.550.0%8.90%8.90%9837
$92.00Sep 11$8.000.541.1%8.79%9.89%3033
$91.00Aug 28$7.800.540.0%8.57%8.57%1.3K620
$92.00Sep 4$7.650.531.1%8.41%9.51%6057
$92.00Aug 28$7.350.531.1%8.08%9.18%5968
$93.00Sep 4$7.200.522.2%7.91%10.11%14113
$95.00Sep 4$7.150.484.4%7.86%12.25%73273
$94.00Sep 11$7.150.503.3%7.86%11.15%814

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534,791
Total Puts 250,744
Put/Call Ratio 0.47
Net Difference 284,047

Prior's Put/Call Breakdown

Total Calls 459,732
Total Puts 311,416
Put/Call Ratio 0.68
Net Difference 148,316

Prior 7-Day Put/Call Summary

Total Calls 4,262,580
Total Puts 2,307,989
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All