Tour v483
INTC
INTEL CORP
$90.64 +0.49%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 15:11)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 662,406
Calls: 433,801 (65%)
Puts: 228,605 (35%)
Prior (07/31) 677,461
Calls: 408,941 (60%)
Puts: 268,520 (40%)
Current vs Prior -2.22%
Calls: +6.08% (Calls)
Puts: -14.86% (Puts)
Prior 7-Day Total 6,314,832
Calls: 4,121,047 (65%)
Puts: 2,193,785 (35%)
Prior 7-Day Average 902,118
Calls: 588,721 (65%)
Puts: 313,397 (35%)
Current vs Prior 7-Day Avg -26.57%
Calls: -26.31%
Puts: -27.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $369.75M
Calls: $303.73M (82%)
Puts: $66.02M (18%)
Prior (07/31) $289.26M
Calls: $166.27M (57%)
Puts: $122.98M (43%)
Current vs Prior +27.83%
Calls: +82.67%
Puts: -46.32%
Prior 7-Day Total $3.17B
Calls: $2.17B (68%)
Puts: $1.00B (32%)
Prior 7-Day Average $452.98M
Calls: $309.54M (68%)
Puts: $143.45M (32%)
Current vs Prior 7-Day Avg -18.37%
Calls: -1.88%
Puts: -53.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.53
Prior (07/31) 0.66
Current vs Prior -19.74%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -1.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 5,408,890
Calls: 2,704,237 (50%)
Puts: 2,704,653 (50%)
Prior (07/31) 5,641,644
Calls: 2,881,729 (51%)
Puts: 2,759,915 (49%)
Current vs Prior -4.13%
Prior 7-Day Total 37,611,057
Calls: 19,063,526 (51%)
Puts: 18,547,531 (49%)
Prior 7-Day Average 5,373,008
Calls: 2,723,360 (51%)
Puts: 2,649,647 (49%)
Current vs Prior 7-Day Avg +0.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.36% | 6.48%8.73% | 12.56%12.80% | 24.17%
Prior 5.67% | 8.56%1.19% | 10.43%16.50% | 25.12%
Current vs Prior -76.05% | -24.33%+635.63% | +20.35%-22.42% | -3.78%
Prior 7-Day Avg 5.21% | 7.79%5.40% | 11.57%17.74% | 25.95%
Current vs 7-Day Avg -73.94% | -16.92%+61.52% | +8.52%-27.84% | -6.85%
Prior 7-Day Eod 5.67% | 8.56%1.19% | 10.43%16.50% | 25.12%
Current vs 7-Day Eod -76.05% | -24.33%+635.63% | +20.35%-22.42% | -3.78%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.08% | 4.45%
Calls: 9.33% | 3.95%
Puts: 20.83% | 4.95%
Prior 11.41% | 10.96%
Calls: 12.50% | 9.41%
Puts: 10.33% | 12.50%
Current vs Prior +32.16% | -59.40%
Prior 7-Day Avg 7.97% | 7.28%
Calls: 8.76% | 7.57%
Puts: 7.18% | 6.98%
Current vs 7-Day Avg +89.21% | -38.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($303.73M) vs puts ($66.02M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 5.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.360.37$0.372.7%3.7K0.096.0K
$91.00Aug 73.503.60$3.552.8%1.4K0.512.3K
$91.00Aug 216.506.70$6.603.0%2570.53395
$84.00Aug 77.808.05$7.933.2%790.786.4K
$89.00Aug 217.457.70$7.583.3%260.5795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 79.259.50$9.382.7%340.79173
$101.00Aug 710.9011.20$11.052.7%20.84105
$100.00Aug 2112.4012.75$12.582.8%1650.6721.6K
$105.00Aug 2817.1017.60$17.352.9%100.71346
$98.00Aug 78.458.70$8.572.9%680.76304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 50.100.11$0.119.1%11.6K0.04278
$91.00Aug 30.140.17$0.1618.8%19.1K0.31364
$108.00Aug 70.200.23$0.2213.6%3100.06523
$107.00Aug 70.240.27$0.2611.5%1.2K0.06773
$106.00Aug 70.290.33$0.3112.9%5040.081.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 50.070.08$0.0812.5%5100.02250
$74.00Aug 70.160.19$0.1816.7%1.5K0.04430
$79.00Aug 50.170.20$0.1915.8%8150.0588
$75.00Aug 70.200.23$0.2213.6%4.5K0.057.6K
$80.00Aug 50.220.24$0.238.7%1.6K0.07496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 317.3518.25$17.805.1%461.0028
$74.00Aug 316.2517.30$16.776.3%7921.00707
$75.00Aug 315.3516.20$15.775.4%1.9K1.00523
$76.00Aug 314.2515.30$14.787.1%5181.00106
$77.00Aug 313.3514.25$13.806.5%2691.00200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 315.0016.80$15.9011.3%--1.0015
$102.00Aug 310.7011.65$11.188.5%21.0063
$103.00Aug 311.5512.85$12.2010.7%11.0010
$104.00Aug 312.7013.75$13.237.9%11.0014
$105.00Aug 313.7014.80$14.257.7%11.0089

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 420.4K, top 33.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 30.710.78$0.759.3%33.5K0.808.4K
$92.00Aug 30.020.03$0.0333.3%29.2K0.07835
$91.00Aug 30.140.17$0.1618.8%19.1K0.31364
$90.00Aug 73.954.10$4.033.7%11.8K0.551.5K
$104.00Aug 50.100.11$0.119.1%11.6K0.04278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 30.080.11$0.1030.0%21.6K0.215.2K
$88.00Aug 30.010.02$0.0250.0%13.8K0.036.1K
$91.00Aug 30.430.53$0.4820.8%7.8K0.69789
$89.00Aug 30.020.03$0.0333.3%7.7K0.061.6K
$86.00Aug 30.000.01$0.01100.0%7.1K0.016.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 307.9%, max 799.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 3Aug 28735.9%86.3%753.1%4729
$108.00Aug 3Sep 11616.8%79.7%674.0%262323
$74.00Aug 3Sep 4617.5%83.8%636.8%793707
$75.00Aug 3Sep 11580.2%80.6%620.1%1.9K524
$107.00Aug 3Sep 11504.6%80.7%525.1%13308
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 3Sep 11735.9%81.8%799.6%61270
$74.00Aug 3Sep 11617.5%81.8%654.9%20444
$108.00Aug 3Sep 4616.8%84.0%634.5%422
$75.00Aug 3Sep 11580.2%80.6%620.1%173420
$76.00Aug 3Sep 4543.2%83.1%553.9%71181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 9.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$99.00Aug 5$0.11$0.89$0.118.09$98.11
$99.00$100.00Aug 5$0.11$0.89$0.118.09$99.11
$102.00$103.00Aug 7$0.11$0.89$0.118.09$102.11
$107.00$108.00Aug 14$0.11$0.89$0.118.09$107.11
$101.00$102.00Aug 7$0.12$0.88$0.127.33$101.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$79.00Aug 7$0.10$0.90$0.109.00$79.90
$75.00$74.00Aug 12$0.10$0.90$0.109.00$74.90
$82.00$81.00Aug 10$0.11$0.89$0.118.09$81.89
$76.00$75.00Aug 12$0.11$0.89$0.118.09$75.89
$75.00$74.00Aug 14$0.11$0.89$0.118.09$74.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 501 found (best R:R 19.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$84.00Aug 12$1.83$1.83$0.1710.76$83.83
$89.00$90.00Aug 3$0.90$0.90$0.109.00$89.90
$75.00$79.00Aug 10$3.43$3.43$0.576.02$78.43
$84.00$85.00Aug 5$0.85$0.85$0.155.67$84.85
$84.00$85.00Aug 10$0.85$0.85$0.155.67$84.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$104.00Aug 5$2.85$2.85$0.1519.00$104.15
$108.00$105.00Aug 10$2.67$2.67$0.338.09$105.33
$99.00$98.00Aug 3$0.88$0.88$0.127.33$98.12
$100.00$99.00Aug 5$0.88$0.88$0.127.33$99.12
$108.00$107.00Sep 4$0.88$0.88$0.127.33$107.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.80, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 3Aug 5$0.06452.9%99.3%
$75.00Aug 3Aug 5$0.08580.2%128.7%
$73.00Aug 3Aug 5$0.10735.9%133.9%
$104.00Aug 3Aug 5$0.10426.5%102.0%
$76.00Aug 3Aug 5$0.12543.2%123.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 3Aug 5$0.07580.2%128.7%
$103.00Aug 3Aug 5$0.07399.6%100.9%
$76.00Aug 3Aug 5$0.08543.2%123.7%
$104.00Aug 3Aug 5$0.10426.5%102.0%
$77.00Aug 3Aug 5$0.11506.5%123.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 299 found (cheapest 0.71% of stock, avg 14.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 3$0.16$0.48$0.64$90.36$91.640.71%
$90.00Aug 3$0.75$0.10$0.85$89.15$90.850.94%
$92.00Aug 3$0.03$1.43$1.46$90.54$93.461.61%
$89.00Aug 3$1.65$0.03$1.68$87.32$90.681.85%
$93.00Aug 3$0.01$2.41$2.42$90.58$95.422.67%
$88.00Aug 3$2.58$0.02$2.60$85.40$90.602.87%
$94.00Aug 3$0.01$3.24$3.25$90.75$97.253.59%
$87.00Aug 3$3.58$0.01$3.59$83.41$90.593.96%
$95.00Aug 3$0.01$4.53$4.54$90.46$99.545.01%
$86.00Aug 3$4.70$0.01$4.71$81.29$90.715.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.07% of stock, avg 10.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$89.00Aug 3$0.03$0.03$0.06$88.94$92.06
$92.00$90.00Aug 3$0.03$0.10$0.13$89.87$92.13
$91.00$89.00Aug 3$0.16$0.03$0.19$88.81$91.19
$91.00$90.00Aug 3$0.16$0.10$0.26$89.74$91.26
$95.00$86.00Aug 5$1.12$1.00$2.12$83.88$97.12
$94.00$86.00Aug 5$1.38$1.00$2.38$83.62$96.38
$95.00$87.00Aug 5$1.12$1.26$2.38$84.62$97.38
$105.00$75.00Aug 17$1.66$0.87$2.53$72.47$107.53
$94.00$87.00Aug 5$1.38$1.26$2.64$84.36$96.64
$93.00$86.00Aug 5$1.70$1.00$2.70$83.30$95.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 9.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8687/88Aug 12$0.90$0.109.00$85.10$87.90
76/7781/82Aug 14$0.90$0.109.00$76.10$81.90
74/7582/83Aug 28$0.90$0.109.00$74.10$82.90
77/7882/83Aug 28$0.90$0.109.00$77.10$82.90
80/8185/86Aug 28$0.90$0.109.00$80.10$85.90
82/8384/85Aug 28$0.90$0.109.00$82.10$84.90
82/8388/89Sep 11$0.90$0.109.00$82.10$88.90
82/8393/94Sep 11$0.90$0.109.00$82.10$93.90
80/8183/84Aug 10$0.89$0.118.09$80.11$83.89
80/8185/86Aug 10$0.89$0.118.09$80.11$85.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 17$0.22$4.7821.73
$75.00$80.00$85.00Sep 4$0.22$4.7821.73
$77.00$78.00$79.00Aug 3$0.05$0.9519.00
$78.00$79.00$80.00Aug 3$0.05$0.9519.00
$81.00$82.00$83.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.12$2.3819.83
$81.00$82.00$83.00Aug 7$0.05$0.9519.00
$84.00$85.00$86.00Aug 7$0.05$0.9519.00
$88.00$89.00$90.00Aug 14$0.05$0.9519.00
$93.00$94.00$95.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.05, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 17-$0.60$4.40
$95.00$100.001:2Aug 17-$1.44$3.56
$90.00$95.001:2Aug 17-$1.70$3.30
$103.00$105.001:2Aug 12-$0.53$1.47
$85.00$90.001:2Aug 17-$3.62$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 17-$0.05$4.95
$85.00$80.001:2Aug 17-$0.21$4.79
$90.00$85.001:2Aug 17-$1.04$3.96
$95.00$90.001:2Aug 17-$2.42$2.58
$77.50$75.001:2Aug 21-$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 9.76%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 11$8.850.550.4%9.76%10.16%62
$92.00Sep 11$8.650.541.5%9.54%11.04%2633
$91.00Sep 4$8.500.550.4%9.38%9.77%6137
$93.00Sep 11$8.200.522.6%9.05%11.65%3548
$92.00Sep 4$8.050.531.5%8.88%10.38%4457
$91.00Aug 28$7.650.540.4%8.44%8.84%1.2K620
$94.00Sep 11$7.650.503.7%8.44%12.15%814
$93.00Sep 4$7.550.522.6%8.33%10.93%14113
$95.00Sep 11$7.450.494.8%8.22%13.03%60131
$94.00Sep 4$7.250.503.7%8.00%11.71%1279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433,801
Total Puts 228,605
Put/Call Ratio 0.53
Net Difference 205,196

Prior's Put/Call Breakdown

Total Calls 408,941
Total Puts 268,520
Put/Call Ratio 0.66
Net Difference 140,421

Prior 7-Day Put/Call Summary

Total Calls 4,121,047
Total Puts 2,193,785
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All