Tour v483
INTC
INTEL CORP
$90.51 +0.34%
(8/3 15:00) ◀
|
Monday, August 3, 2026 (3:11pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 672,944
Calls: 440,058 (65%)
Puts: 232,886 (35%)
Prior (07/31) 771,148
Calls: 459,732 (60%)
Puts: 311,416 (40%)
Current vs Prior -12.73%
Calls: -4.28% (Calls)
Puts: -25.22% (Puts)
Prior 7-Day Total 5,897,625
Calls: 3,822,522 (65%)
Puts: 2,075,103 (35%)
Prior 7-Day Average 982,937
Calls: 546,074 (65%)
Puts: 296,443 (35%)
Current vs Prior 7-Day Avg -31.54%
Calls: -19.41%
Puts: -21.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $372.04M
Calls: $304.64M (82%)
Puts: $67.40M (18%)
Prior (07/31) $325.52M
Calls: $164.32M (50%)
Puts: $161.20M (50%)
Current vs Prior +14.29%
Calls: +85.39%
Puts: -58.19%
Prior 7-Day Total $2.93B
Calls: $1.92B (66%)
Puts: $1.01B (34%)
Prior 7-Day Average $488.27M
Calls: $274.22M (66%)
Puts: $144.30M (34%)
Current vs Prior 7-Day Avg -23.80%
Calls: +11.10%
Puts: -53.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.53
Prior (07/31) 0.68
Current vs Prior -21.87%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -2.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 5,408,890
Calls: 2,704,237 (50%)
Puts: 2,704,653 (50%)
Prior (07/31) 4,233,885
Calls: 2,344,387 (55%)
Puts: 1,889,498 (45%)
Current vs Prior +27.75%
Prior 7-Day Total 25,974,542
Calls: 14,178,896 (55%)
Puts: 11,795,646 (45%)
Prior 7-Day Average 4,329,090
Calls: 2,363,149 (55%)
Puts: 1,965,941 (45%)
Current vs Prior 7-Day Avg +24.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.38% | 6.55%8.65% | 12.52%12.67% | 24.03%
Prior 5.67% | 8.56%1.19% | 10.43%16.50% | 25.12%
Current vs Prior -75.62% | -23.45%+629.24% | +19.99%-23.18% | -4.34%
Prior 7-Day Avg 5.87% | 8.35%6.90% | 12.10%17.75% | 25.97%
Current vs 7-Day Avg -76.46% | -21.49%+25.40% | +3.50%-28.61% | -7.47%
Prior 7-Day Eod 5.67% | 8.56%1.19% | 10.43%16.50% | 25.12%
Current vs 7-Day Eod -75.62% | -23.45%+629.24% | +19.99%-23.18% | -4.34%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 4.04%
Calls: 3.13% | 3.04%
Puts: 13.11% | 5.05%
Prior 11.41% | 10.96%
Calls: 12.50% | 9.41%
Puts: 10.33% | 12.50%
Current vs Prior -28.83% | -63.14%
Prior 7-Day Avg 7.97% | 7.28%
Calls: 8.76% | 7.57%
Puts: 7.18% | 6.98%
Current vs 7-Day Avg +1.88% | -44.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($304.64M) vs puts ($67.40M). Bullish P/C ratio of 0.53. P/C ratio dropping 22% - sentiment shifting bullish. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 5.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.860.88$0.872.3%11.3K0.1811.0K
$101.00Aug 70.720.74$0.732.7%2.0K0.16658
$95.00Aug 51.071.10$1.092.8%4.5K0.27950
$91.00Aug 52.432.50$2.472.8%2.0K0.48141
$83.00Aug 78.458.70$8.572.9%860.81375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.580.59$0.591.7%4.8K0.123.7K
$103.00Aug 1413.8514.15$14.002.1%--0.78750
$90.00Aug 216.256.40$6.332.4%3.1K0.459.8K
$95.00Aug 2810.2010.45$10.332.4%260.541.3K
$99.00Aug 79.359.60$9.482.6%340.80173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 50.090.10$0.1010.0%11.6K0.04278
$108.00Aug 70.190.22$0.2114.3%3190.05523
$101.00Aug 50.220.25$0.2412.5%2220.08383
$107.00Aug 70.230.26$0.2512.0%1.2K0.06773
$100.00Aug 50.300.32$0.316.5%6.6K0.101.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 70.160.19$0.1816.7%1.5K0.04430
$79.00Aug 50.180.20$0.1910.5%8190.0688
$75.00Aug 70.200.23$0.2213.6%4.5K0.057.6K
$80.00Aug 50.240.25$0.254.0%1.6K0.07496
$76.00Aug 70.250.27$0.267.7%7560.06921

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 317.2518.05$17.654.5%481.0028
$74.00Aug 316.2017.15$16.675.7%7921.00707
$75.00Aug 315.2516.05$15.655.1%1.9K1.00523
$76.00Aug 314.2515.25$14.756.8%5181.00106
$77.00Aug 313.2514.20$13.736.9%2691.00200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 313.7014.80$14.257.7%11.0089
$107.00Aug 315.3516.85$16.109.3%--1.0015
$101.00Aug 39.6510.80$10.2311.2%81.0057
$102.00Aug 310.8011.75$11.288.4%21.0063
$103.00Aug 311.5512.85$12.2010.7%11.0010

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 426.8K, top 33.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 30.630.65$0.643.1%33.7K0.748.4K
$92.00Aug 30.010.03$0.02100.0%29.8K0.05835
$91.00Aug 30.090.12$0.1127.3%20.1K0.26364
$90.00Aug 73.804.05$3.936.4%12.5K0.541.5K
$104.00Aug 50.090.10$0.1010.0%11.6K0.04278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 30.100.15$0.1338.5%22.5K0.265.2K
$88.00Aug 30.010.02$0.0250.0%13.8K0.036.1K
$91.00Aug 30.570.65$0.6113.1%7.9K0.74789
$89.00Aug 30.030.04$0.0425.0%7.8K0.071.6K
$86.00Aug 30.000.01$0.01100.0%7.1K0.016.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 321.3%, max 865.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 3Aug 28786.6%86.1%813.5%4929
$108.00Aug 3Sep 11668.5%78.1%755.7%262323
$74.00Aug 3Sep 4659.3%84.3%682.3%793707
$75.00Aug 3Sep 11619.2%80.4%669.7%1.9K524
$106.00Aug 3Sep 11559.0%80.8%591.9%17566
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 3Sep 11786.6%81.5%865.2%61270
$74.00Aug 3Sep 11659.3%81.7%707.1%20444
$108.00Aug 3Sep 4668.5%84.2%693.9%422
$75.00Aug 3Sep 11619.2%80.4%669.7%173420
$76.00Aug 3Sep 4579.4%83.4%594.6%71181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 374 found (best R:R 8.52, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$105.00Aug 12$0.21$1.79$0.218.52$103.21
$98.00$99.00Aug 5$0.11$0.89$0.118.09$98.11
$99.00$100.00Aug 5$0.11$0.89$0.118.09$99.11
$101.00$102.00Aug 7$0.11$0.89$0.118.09$101.11
$102.00$103.00Aug 7$0.11$0.89$0.118.09$102.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$82.00Aug 5$0.11$0.89$0.118.09$82.89
$80.00$79.00Aug 7$0.11$0.89$0.118.09$79.89
$76.00$75.00Aug 14$0.11$0.89$0.118.09$75.89
$75.00$74.00Aug 14$0.12$0.88$0.127.33$74.88
$74.00$73.00Aug 28$0.12$0.88$0.127.33$73.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$84.00Aug 12$1.80$1.80$0.209.00$83.80
$75.00$77.00Aug 14$1.80$1.80$0.209.00$76.80
$72.50$75.00Aug 21$2.25$2.25$0.259.00$74.75
$75.00$79.00Aug 10$3.50$3.50$0.507.00$78.50
$89.00$90.00Aug 3$0.87$0.87$0.136.69$89.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$92.00Aug 3$0.88$0.88$0.127.33$92.12
$106.00$105.00Aug 3$0.88$0.88$0.127.33$105.12
$102.00$101.00Aug 7$0.88$0.88$0.127.33$101.12
$105.00$104.00Aug 7$0.88$0.88$0.127.33$104.12
$105.00$104.00Aug 14$0.88$0.88$0.127.33$104.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 3Aug 5$0.05579.4%122.9%
$105.00Aug 3Aug 5$0.06491.9%100.4%
$81.00Aug 3Aug 5$0.09384.6%111.7%
$104.00Aug 3Aug 5$0.09463.5%101.3%
$103.00Aug 3Aug 5$0.12434.6%101.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 3Aug 5$0.06619.2%125.2%
$76.00Aug 3Aug 5$0.08579.4%122.9%
$103.00Aug 3Aug 5$0.10434.6%101.3%
$104.00Aug 3Aug 5$0.10463.5%101.3%
$77.00Aug 3Aug 5$0.11539.9%122.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 0.80% of stock, avg 14.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 3$0.11$0.61$0.72$90.28$91.720.80%
$90.00Aug 3$0.64$0.13$0.77$89.23$90.770.85%
$89.00Aug 3$1.51$0.04$1.55$87.45$90.551.71%
$92.00Aug 3$0.02$1.58$1.60$90.40$93.601.77%
$88.00Aug 3$2.45$0.02$2.47$85.53$90.472.73%
$93.00Aug 3$0.01$2.46$2.47$90.53$95.472.73%
$94.00Aug 3$0.01$3.33$3.34$90.66$97.343.69%
$87.00Aug 3$3.50$0.01$3.51$83.49$90.513.88%
$95.00Aug 3$0.01$4.45$4.46$90.54$99.464.93%
$86.00Aug 3$4.63$0.01$4.64$81.36$90.645.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.07% of stock, avg 10.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$89.00Aug 3$0.02$0.04$0.06$88.94$92.06
$91.00$89.00Aug 3$0.11$0.04$0.15$88.85$91.15
$92.00$90.00Aug 3$0.02$0.13$0.15$89.85$92.15
$91.00$90.00Aug 3$0.11$0.13$0.24$89.76$91.24
$95.00$86.00Aug 5$1.09$1.04$2.13$83.87$97.13
$94.00$86.00Aug 5$1.35$1.04$2.39$83.61$96.39
$95.00$87.00Aug 5$1.09$1.31$2.40$84.60$97.40
$105.00$75.00Aug 17$1.56$0.87$2.43$72.57$107.43
$94.00$87.00Aug 5$1.35$1.31$2.66$84.34$96.66
$93.00$86.00Aug 5$1.66$1.04$2.70$83.30$95.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 9.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7577/78Aug 14$0.90$0.109.00$74.10$77.90
80/8184/85Aug 14$0.90$0.109.00$80.10$84.90
72/7578/80Aug 21$2.25$0.259.00$72.75$79.75
78/7983/84Aug 28$0.90$0.109.00$78.10$83.90
79/8082/83Aug 28$0.90$0.109.00$79.10$82.90
79/8086/87Aug 28$0.90$0.109.00$79.10$86.90
80/8182/83Aug 28$0.90$0.109.00$80.10$82.90
80/8186/87Aug 28$0.90$0.109.00$80.10$86.90
81/8288/89Sep 11$0.90$0.109.00$81.10$88.90
83/8488/89Sep 11$0.90$0.109.00$83.10$88.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$95.00$100.00$105.00Aug 17$0.22$4.7821.73
$96.00$97.00$98.00Aug 5$0.05$0.9519.00
$88.00$89.00$90.00Aug 28$0.05$0.9519.00
$90.00$91.00$92.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.12$2.3819.83
$84.00$85.00$86.00Aug 5$0.05$0.9519.00
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$93.00$94.00$95.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.05, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 17-$0.40$4.60
$95.00$100.001:2Aug 17-$1.34$3.66
$90.00$95.001:2Aug 17-$2.05$2.95
$85.00$90.001:2Aug 17-$3.42$1.58
$103.00$105.001:2Aug 12-$0.81$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 17-$0.05$4.95
$85.00$80.001:2Aug 17-$0.18$4.82
$90.00$85.001:2Aug 17-$1.08$3.92
$95.00$90.001:2Aug 17-$2.34$2.66
$75.00$72.501:2Aug 21-$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 9.78%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 11$8.850.550.5%9.78%10.32%62
$92.00Sep 11$8.650.541.6%9.56%11.20%2633
$91.00Sep 4$8.500.550.5%9.39%9.93%6537
$93.00Sep 11$8.200.522.8%9.06%11.81%3548
$92.00Sep 4$8.050.531.6%8.89%10.54%4457
$94.00Sep 11$7.700.503.9%8.51%12.36%814
$91.00Aug 28$7.550.540.5%8.34%8.88%1.2K620
$93.00Sep 4$7.550.512.8%8.34%11.09%14113
$95.00Sep 11$7.450.495.0%8.23%13.19%60131
$94.00Sep 4$7.250.503.9%8.01%11.87%1279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440,058
Total Puts 232,886
Put/Call Ratio 0.53
Net Difference 207,172

Prior's Put/Call Breakdown

Total Calls 459,732
Total Puts 311,416
Put/Call Ratio 0.68
Net Difference 148,316

Prior 7-Day Put/Call Summary

Total Calls 3,822,522
Total Puts 2,075,103
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All