Tour v482
INTC
INTEL CORP
$91.25 +1.16%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 571,207
Calls: 375,096 (66%)
Puts: 196,111 (34%)
Prior (07/31) 623,993
Calls: 383,090 (61%)
Puts: 240,903 (39%)
Current vs Prior -8.46%
Calls: -2.09% (Calls)
Puts: -18.59% (Puts)
Prior 7-Day Total 6,238,404
Calls: 4,066,664 (65%)
Puts: 2,171,740 (35%)
Prior 7-Day Average 891,200
Calls: 580,952 (65%)
Puts: 310,248 (35%)
Current vs Prior 7-Day Avg -35.91%
Calls: -35.43%
Puts: -36.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $311.77M
Calls: $257.42M (83%)
Puts: $54.35M (17%)
Prior (07/31) $259.51M
Calls: $153.00M (59%)
Puts: $106.51M (41%)
Current vs Prior +20.14%
Calls: +68.25%
Puts: -48.97%
Prior 7-Day Total $3.11B
Calls: $2.11B (68%)
Puts: $999.02M (32%)
Prior 7-Day Average $443.92M
Calls: $301.20M (68%)
Puts: $142.72M (32%)
Current vs Prior 7-Day Avg -29.77%
Calls: -14.54%
Puts: -61.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.52
Prior (07/31) 0.63
Current vs Prior -16.86%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -2.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 5,408,890
Calls: 2,704,237 (50%)
Puts: 2,704,653 (50%)
Prior (07/31) 5,641,644
Calls: 2,881,729 (51%)
Puts: 2,759,915 (49%)
Current vs Prior -4.13%
Prior 7-Day Total 37,611,057
Calls: 19,063,526 (51%)
Puts: 18,547,531 (49%)
Prior 7-Day Average 5,373,008
Calls: 2,723,360 (51%)
Puts: 2,649,647 (49%)
Current vs Prior 7-Day Avg +0.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.68% | 6.55%8.44% | 12.25%12.80% | 24.09%
Prior 5.67% | 8.56%1.19% | 10.43%16.50% | 25.12%
Current vs Prior -70.40% | -23.43%+611.32% | +17.44%-22.41% | -4.12%
Prior 7-Day Avg 5.21% | 7.79%5.40% | 11.57%17.74% | 25.95%
Current vs 7-Day Avg -67.80% | -15.93%+56.18% | +5.90%-27.83% | -7.18%
Prior 7-Day Eod 5.67% | 8.56%1.19% | 10.43%16.50% | 25.12%
Current vs 7-Day Eod -70.40% | -23.43%+611.32% | +17.44%-22.41% | -4.12%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.27% | 4.62%
Calls: 5.08% | 2.78%
Puts: 7.45% | 6.45%
Prior 11.41% | 10.96%
Calls: 12.50% | 9.41%
Puts: 10.33% | 12.50%
Current vs Prior -45.05% | -57.85%
Prior 7-Day Avg 7.97% | 7.28%
Calls: 8.76% | 7.57%
Puts: 7.18% | 6.98%
Current vs 7-Day Avg -21.33% | -36.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($257.42M) vs puts ($54.35M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 5.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 52.372.42$2.402.1%1.5K0.47444
$98.00Aug 71.381.41$1.402.1%1.1K0.261.4K
$105.00Aug 212.382.44$2.412.5%3.2K0.2611.7K
$95.00Aug 143.904.00$3.952.5%2.7K0.421.5K
$100.00Aug 50.370.38$0.382.6%4.3K0.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.956.05$6.001.7%2.1K0.439.8K
$90.00Aug 52.122.17$2.152.3%3.3K0.412.2K
$78.00Aug 70.350.36$0.362.8%1.4K0.07461
$99.00Aug 2812.3012.65$12.482.8%460.60125
$99.00Aug 78.759.00$8.882.8%280.77173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 50.080.09$0.0911.1%5.5K0.033.1K
$104.00Aug 50.110.13$0.1216.7%11.5K0.04278
$92.00Aug 30.170.19$0.1811.1%22.6K0.26835
$102.00Aug 50.210.22$0.224.5%1440.073.2K
$108.00Aug 70.230.24$0.244.2%2600.06523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 30.100.11$0.119.1%16.6K0.165.2K
$78.00Aug 50.120.14$0.1315.4%2590.04519
$75.00Aug 70.190.21$0.2010.0%4.5K0.047.6K
$80.00Aug 50.200.22$0.219.5%1.5K0.06496
$76.00Aug 70.230.27$0.2516.0%7500.05921

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 316.5017.45$16.985.6%7821.00707
$75.00Aug 315.5516.45$16.005.6%1.9K1.00523
$76.00Aug 314.5515.45$15.006.0%5091.00106
$77.00Aug 313.5014.50$14.007.1%2671.00200
$78.00Aug 312.5513.55$13.057.7%601.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 33.554.50$4.0323.6%1321.002.3K
$96.00Aug 34.305.55$4.9325.4%861.00289
$97.00Aug 35.406.45$5.9317.7%271.0084
$98.00Aug 36.457.55$7.0015.7%341.0079
$99.00Aug 37.258.50$7.8815.9%41.0042

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 365.8K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 31.311.38$1.355.2%32.3K0.848.4K
$92.00Aug 30.170.19$0.1811.1%22.6K0.26835
$91.00Aug 30.570.60$0.595.1%15.7K0.58364
$104.00Aug 50.110.13$0.1216.7%11.5K0.04278
$90.00Aug 74.354.50$4.433.4%10.6K0.581.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 30.100.11$0.119.1%16.6K0.165.2K
$88.00Aug 30.020.03$0.0333.3%11.6K0.046.1K
$89.00Aug 30.030.05$0.0450.0%7.3K0.061.6K
$86.00Aug 30.000.02$0.01200.0%6.8K0.016.4K
$87.00Aug 30.010.02$0.0250.0%6.7K0.024.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 208.3%, max 594.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 3Aug 28560.8%86.6%547.5%4229
$108.00Aug 3Sep 11443.9%80.0%454.8%262323
$74.00Aug 3Sep 4471.5%85.4%452.1%783707
$75.00Aug 3Sep 11443.8%81.0%448.2%1.9K524
$109.00Aug 3Sep 11399.5%79.3%403.6%4131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 3Sep 11560.8%80.8%594.2%61270
$74.00Aug 3Sep 11471.5%81.8%476.4%18444
$75.00Aug 3Sep 11443.8%81.0%448.2%169420
$108.00Aug 3Sep 4443.9%83.9%428.9%422
$76.00Aug 3Sep 4416.4%84.5%392.5%69181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 15.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$109.00Aug 12$0.25$3.75$0.2515.00$105.25
$108.00$109.00Aug 28$0.10$0.90$0.109.00$108.10
$99.00$100.00Aug 5$0.11$0.89$0.118.09$99.11
$99.00$100.00Aug 10$0.11$0.89$0.118.09$99.11
$107.00$108.00Aug 14$0.11$0.89$0.118.09$107.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$80.00Aug 10$0.11$0.89$0.118.09$80.89
$76.00$75.00Aug 14$0.11$0.89$0.118.09$75.89
$84.00$83.00Aug 5$0.12$0.88$0.127.33$83.88
$81.00$80.00Aug 7$0.12$0.88$0.127.33$80.88
$83.00$82.00Aug 12$0.13$0.87$0.136.69$82.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 13.81, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$79.00Aug 10$3.62$3.62$0.389.53$78.62
$73.00$74.00Aug 5$0.90$0.90$0.109.00$73.90
$74.00$75.00Aug 7$0.87$0.87$0.136.69$74.87
$85.00$86.00Aug 3$0.85$0.85$0.155.67$85.85
$75.00$76.00Aug 5$0.85$0.85$0.155.67$75.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$102.00Aug 12$3.73$3.73$0.2713.81$102.27
$96.00$95.00Aug 3$0.90$0.90$0.109.00$95.10
$108.00$105.00Aug 10$2.70$2.70$0.309.00$105.30
$108.00$107.00Aug 14$0.90$0.90$0.109.00$107.10
$99.00$98.00Aug 3$0.88$0.88$0.127.33$98.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 3Aug 5$0.05443.8%128.5%
$106.00Aug 3Aug 5$0.06369.9%100.8%
$74.00Aug 3Aug 5$0.07471.5%132.6%
$78.00Aug 3Aug 5$0.08362.3%119.9%
$105.00Aug 3Aug 5$0.08323.5%98.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 3Aug 5$0.06443.8%128.5%
$76.00Aug 3Aug 5$0.08416.4%126.3%
$77.00Aug 3Aug 5$0.10389.2%123.1%
$103.00Aug 3Aug 5$0.10283.8%97.4%
$78.00Aug 3Aug 5$0.12362.3%119.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 1.03% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 3$0.59$0.35$0.94$90.06$91.941.03%
$92.00Aug 3$0.18$0.94$1.12$90.88$93.121.23%
$90.00Aug 3$1.35$0.11$1.46$88.54$91.461.60%
$93.00Aug 3$0.05$1.79$1.84$91.16$94.842.02%
$89.00Aug 3$2.31$0.04$2.35$86.65$91.352.58%
$94.00Aug 3$0.02$2.82$2.84$91.16$96.843.11%
$88.00Aug 3$3.28$0.03$3.31$84.69$91.313.63%
$95.00Aug 3$0.01$4.03$4.04$90.96$99.044.43%
$87.00Aug 3$4.22$0.02$4.24$82.76$91.244.65%
$96.00Aug 3$0.01$4.93$4.94$91.06$100.945.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.10% of stock, avg 10.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$89.00Aug 3$0.05$0.04$0.09$88.91$93.09
$93.00$90.00Aug 3$0.05$0.11$0.16$89.84$93.16
$92.00$89.00Aug 3$0.18$0.04$0.22$88.78$92.22
$92.00$90.00Aug 3$0.18$0.11$0.29$89.71$92.29
$93.00$91.00Aug 3$0.05$0.35$0.40$90.60$93.40
$92.00$91.00Aug 3$0.18$0.35$0.53$90.47$92.53
$96.00$87.00Aug 5$1.04$1.13$2.17$84.83$98.17
$95.00$87.00Aug 5$1.30$1.13$2.43$84.57$97.43
$96.00$88.00Aug 5$1.04$1.41$2.45$85.55$98.45
$105.00$75.00Aug 17$1.66$0.85$2.51$72.49$107.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 9.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7682/84Aug 12$1.80$0.209.00$74.20$83.80
78/7983/84Aug 14$0.90$0.109.00$78.10$83.90
78/7982/83Aug 28$0.90$0.109.00$78.10$82.90
80/8186/87Aug 28$0.90$0.109.00$80.10$86.90
81/8286/87Aug 28$0.90$0.109.00$81.10$86.90
78/7983/84Aug 10$0.89$0.118.09$78.11$83.89
78/7985/86Aug 10$0.89$0.118.09$78.11$85.89
85/8691/92Aug 12$0.89$0.118.09$85.11$91.89
77/7881/82Aug 14$0.89$0.118.09$77.11$81.89
78/7982/83Aug 14$0.89$0.118.09$78.11$82.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 4$0.12$4.8840.67
$96.00$98.00$100.00Sep 11$0.08$1.9224.00
$76.00$77.00$78.00Aug 3$0.05$0.9519.00
$87.00$88.00$89.00Aug 5$0.05$0.9519.00
$80.00$81.00$82.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Aug 5$0.05$0.9519.00
$77.00$78.00$79.00Aug 10$0.05$0.9519.00
$101.00$102.00$103.00Aug 21$0.05$0.9519.00
$88.00$89.00$90.00Aug 3$0.06$0.9415.67
$85.00$86.00$87.00Aug 5$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.05, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 17-$0.59$4.41
$95.00$100.001:2Aug 17-$1.21$3.79
$105.00$109.001:2Aug 12-$0.38$3.62
$90.00$95.001:2Aug 17-$2.02$2.98
$85.00$90.001:2Aug 17-$3.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 17-$0.05$4.95
$85.00$80.001:2Aug 17-$0.36$4.64
$90.00$85.001:2Aug 17-$0.68$4.32
$95.00$90.001:2Aug 17-$2.62$2.38
$77.50$75.001:2Aug 21-$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 9.37%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Sep 11$8.550.530.8%9.37%10.19%2633
$93.00Sep 11$8.200.521.9%8.99%10.90%1048
$92.00Sep 4$8.100.530.8%8.88%9.70%857
$94.00Sep 11$7.600.503.0%8.33%11.34%814
$92.00Aug 28$7.450.530.8%8.16%8.99%3868
$93.00Sep 4$7.400.511.9%8.11%10.03%14113
$95.00Sep 11$7.350.484.1%8.05%12.16%59131
$94.00Sep 4$7.200.493.0%7.89%10.90%1179
$93.00Aug 28$7.000.511.9%7.67%9.59%3877
$95.00Sep 4$6.750.484.1%7.40%11.51%39273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375,096
Total Puts 196,111
Put/Call Ratio 0.52
Net Difference 178,985

Prior's Put/Call Breakdown

Total Calls 383,090
Total Puts 240,903
Put/Call Ratio 0.63
Net Difference 142,187

Prior 7-Day Put/Call Summary

Total Calls 4,066,664
Total Puts 2,171,740
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All